| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.660 | 140.300 | 0 | 45.035 | ||||
| 18/05/2026 | 0.640 | 138.100 | 0 | 53.686 | ||||
| 15/05/2026 | 0.670 | 139.400 | 0 | 55.259 | ||||
| 14/05/2026 | 0.670 | 140.500 | 0 | 52.640 | ||||
| 13/05/2026 | 0.670 | 140.317 | 0 | 47.616 | ||||
| 12/05/2026 | 0.640 | 137.817 | 0 | 53.337 | ||||
| 11/05/2026 | 0.670 | 140.417 | 0 | 46.344 | ||||
| 08/05/2026 | 0.640 | 137.917 | 0 | 51.186 | ||||
| 07/05/2026 | 0.710 | 142.317 | 0 | 47.458 | ||||
| 06/05/2026 | 0.660 | 139.717 | 0 | 45.806 | ||||
| 05/05/2026 | 0.590 | 135.217 | 0 | 49.042 | ||||
| 04/05/2026 | 0.720 | 142.617 | 0 | 48.554 | ||||
| 30/04/2026 | 0.670 | 139.417 | 0 | 49.916 | ||||
| 29/04/2026 | 0.680 | 140.217 | 0 | 48.099 | ||||
| 28/04/2026 | 0.680 | 139.817 | 0 | 50.345 | ||||
| 27/04/2026 | 0.680 | 139.417 | 0 | 52.378 | ||||
| 24/04/2026 | 0.680 | 139.217 | 0 | 52.534 | ||||
| 23/04/2026 | 0.700 | 140.317 | 0 | 52.550 | ||||
| 22/04/2026 | 0.740 | 143.217 | 0 | 48.440 | ||||
| 21/04/2026 | 0.740 | 142.917 | 0 | 50.298 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF