21400 阿里花旗四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 76.800 | 0 | 79.083 | ||||
| 08/05/2024 | 0.010 | 76.150 | 0 | 75.374 | ||||
| 07/05/2024 | 0.010 | 78.050 | 15,000 | 56.112 | ||||
| 06/05/2024 | 0.010 | 79.500 | 0 | 42.712 | ||||
| 03/05/2024 | 0.010 | 79.200 | 0 | 37.205 | ||||
| 02/05/2024 | 0.010 | 76.100 | 0 | 50.813 | ||||
| 30/04/2024 | 0.010 | 74.350 | 0 | 54.469 | ||||
| 29/04/2024 | 0.010 | 74.350 | 40,000 | 52.454 | ||||
| 26/04/2024 | 0.010 | 75.300 | 0 | 43.815 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 51.223 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 51.660 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 59.969 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 63.250 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 64.908 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 59.657 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 58.156 | ||||
| 16/04/2024 | 0.011 | 68.450 | 0 | 57.063 | ||||
| 15/04/2024 | 0.011 | 70.400 | 0 | 49.968 | ||||
| 12/04/2024 | 0.011 | 71.650 | 0 | 43.759 | ||||
| 11/04/2024 | 0.011 | 74.200 | 0 | 35.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
