21404 中芯瑞銀六五沽Ａ (認沽證)
按盤價 
0.113 +0.014 (+14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.099 | 77.000 | 2,050,000 | 51.633 | 1,025,000 | 0.094 | 1,025,000 | 0.094 |
| 16/01/2026 | 0.090 | 79.200 | 2,850,000 | 52.070 | 1,425,000 | 0.093 | 1,425,000 | 0.093 |
| 15/01/2026 | 0.100 | 77.350 | 1,650,000 | 51.827 | 825,000 | 0.110 | 825,000 | 0.110 |
| 14/01/2026 | 0.114 | 75.950 | 3,000,000 | 53.430 | 1,500,000 | 0.115 | 1,500,000 | 0.115 |
| 13/01/2026 | 0.125 | 74.450 | 1,300,000 | 53.759 | 650,000 | 0.123 | 650,000 | 0.122 |
| 12/01/2026 | 0.122 | 75.300 | 1,200,000 | 54.358 | 600,000 | 0.129 | 600,000 | 0.128 |
| 09/01/2026 | 0.130 | 74.400 | 1,450,000 | 54.424 | 725,000 | 0.129 | 725,000 | 0.129 |
| 08/01/2026 | 0.126 | 74.950 | 300,000 | 54.118 | 150,000 | 0.120 | 150,000 | 0.115 |
| 07/01/2026 | 0.130 | 74.700 | 400,000 | 54.649 | 200,000 | 0.128 | 200,000 | 0.125 |
| 06/01/2026 | 0.125 | 75.600 | 900,000 | 54.642 | 450,000 | 0.113 | 450,000 | 0.115 |
| 05/01/2026 | 0.123 | 76.500 | 550,000 | 55.552 | 275,000 | 0.120 | 275,000 | 0.116 |
| 02/01/2026 | 0.131 | 75.100 | 1,650,000 | 54.734 | 825,000 | 0.136 | 825,000 | 0.135 |
| 31/12/2025 | 0.155 | 71.450 | 375,000 | 53.871 | 325,000 | 0.149 | 50,000 | 0.146 |
| 30/12/2025 | 0.149 | 72.500 | 575,000 | 54.309 | 150,000 | 0.150 | 425,000 | 0.150 |
| 29/12/2025 | 0.169 | 69.550 | 0 | 53.316 | ||||
| 24/12/2025 | 0.160 | 71.050 | 50,000 | 53.325 | 50,000 | 0.161 | ||
| 23/12/2025 | 0.174 | 68.900 | 100,000 | 52.301 | 50,000 | 0.167 | 50,000 | 0.165 |
| 22/12/2025 | 0.175 | 68.900 | 500,000 | 52.432 | 250,000 | 0.180 | 250,000 | 0.180 |
| 19/12/2025 | 0.213 | 65.050 | 0 | 52.895 | ||||
| 18/12/2025 | 0.215 | 64.700 | 600,000 | 52.318 | 300,000 | 0.219 | 300,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
