21418 阿里國君六三沽Ｂ (認沽證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.098 | 159.700 | 0 | 40.431 | ||||
| 19/01/2026 | 0.095 | 160.400 | 0 | 40.155 | ||||
| 16/01/2026 | 0.078 | 166.200 | 970,000 | 41.458 | 970,000 | 0.077 | ||
| 15/01/2026 | 0.082 | 164.600 | 0 | 40.472 | ||||
| 14/01/2026 | 0.077 | 169.000 | 0 | 44.098 | ||||
| 13/01/2026 | 0.112 | 159.900 | 0 | 43.969 | ||||
| 12/01/2026 | 0.135 | 154.300 | 0 | 42.351 | ||||
| 09/01/2026 | 0.180 | 146.500 | 0 | 41.804 | ||||
| 08/01/2026 | 0.202 | 142.600 | 0 | 40.116 | ||||
| 07/01/2026 | 0.189 | 145.900 | 2,720,000 | 43.393 | 2,720,000 | 0.194 | ||
| 06/01/2026 | 0.155 | 150.800 | 80,000 | 41.137 | 80,000 | 0.152 | ||
| 05/01/2026 | 0.148 | 152.800 | 0 | 42.307 | ||||
| 02/01/2026 | 0.173 | 149.000 | 190,000 | 43.007 | 190,000 | 0.180 | ||
| 31/12/2025 | 0.208 | 142.800 | 0 | 41.267 | ||||
| 30/12/2025 | 0.199 | 144.500 | 230,000 | 41.950 | 230,000 | 0.202 | ||
| 29/12/2025 | 0.206 | 143.300 | 100,000 | 41.454 | 100,000 | 0.186 | ||
| 24/12/2025 | 0.192 | 146.000 | 0 | 41.528 | ||||
| 23/12/2025 | 0.189 | 147.200 | 0 | 42.907 | ||||
| 22/12/2025 | 0.196 | 146.400 | 0 | 43.497 | ||||
| 19/12/2025 | 0.198 | 145.300 | 0 | 41.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
