21454 京東中銀六七購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.041 | 113.900 | 100,000 | 49.196 | 50,000 | 0.041 | 50,000 | 0.041 |
| 21/01/2026 | 0.039 | 112.800 | 110,000 | 49.218 | 55,000 | 0.039 | 55,000 | 0.039 |
| 20/01/2026 | 0.041 | 112.400 | 340,000 | 50.341 | 170,000 | 0.041 | 170,000 | 0.041 |
| 19/01/2026 | 0.041 | 112.300 | 100,000 | 50.295 | 50,000 | 0.041 | 50,000 | 0.041 |
| 16/01/2026 | 0.044 | 113.600 | 35,000 | 49.926 | 35,000 | 0.043 | ||
| 15/01/2026 | 0.048 | 115.100 | 180,000 | 49.991 | 90,000 | 0.050 | 90,000 | 0.050 |
| 14/01/2026 | 0.051 | 115.900 | 60,000 | 50.266 | 30,000 | 0.051 | 30,000 | 0.051 |
| 13/01/2026 | 0.056 | 117.400 | 515,000 | 50.494 | 310,000 | 0.060 | 205,000 | 0.060 |
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 49.341 | 10,000 | 0.050 | 10,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 660,000 | 49.985 | 345,000 | 0.052 | 315,000 | 0.052 |
| 08/01/2026 | 0.043 | 111.700 | 70,000 | 50.153 | 50,000 | 0.041 | 20,000 | 0.043 |
| 07/01/2026 | 0.048 | 114.000 | 60,000 | 49.895 | 30,000 | 0.049 | 30,000 | 0.050 |
| 06/01/2026 | 0.051 | 115.500 | 205,000 | 49.555 | 125,000 | 0.052 | 80,000 | 0.052 |
| 05/01/2026 | 0.046 | 113.700 | 95,000 | 49.166 | 95,000 | 0.047 | ||
| 02/01/2026 | 0.051 | 115.100 | 10,000 | 49.419 | 5,000 | 0.051 | 5,000 | 0.051 |
| 31/12/2025 | 0.044 | 111.600 | 200,000 | 49.673 | 200,000 | 0.045 | ||
| 30/12/2025 | 0.049 | 113.600 | 45,000 | 49.628 | 45,000 | 0.049 | ||
| 29/12/2025 | 0.047 | 112.000 | 120,000 | 50.213 | 120,000 | 0.051 | ||
| 24/12/2025 | 0.049 | 112.800 | 50,000 | 49.628 | 25,000 | 0.050 | 25,000 | 0.050 |
| 23/12/2025 | 0.048 | 112.800 | 0 | 49.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
