21454 京東中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 109.500 | 0 | 50.208 | ||||
| 11/03/2026 | 0.020 | 108.600 | 0 | 50.899 | ||||
| 10/03/2026 | 0.020 | 108.500 | 0 | 50.751 | ||||
| 09/03/2026 | 0.020 | 105.500 | 0 | 53.528 | ||||
| 06/03/2026 | 0.020 | 106.600 | 0 | 51.835 | ||||
| 05/03/2026 | 0.020 | 96.950 | 0 | 61.483 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 60.152 | ||||
| 03/03/2026 | 0.020 | 100.400 | 0 | 57.445 | ||||
| 02/03/2026 | 0.020 | 101.300 | 0 | 56.326 | ||||
| 27/02/2026 | 0.020 | 104.400 | 0 | 52.669 | ||||
| 26/02/2026 | 0.020 | 104.000 | 500,000 | 52.875 | 250,000 | 0.020 | 250,000 | 0.020 |
| 25/02/2026 | 0.021 | 106.800 | 0 | 50.688 | ||||
| 24/02/2026 | 0.021 | 106.300 | 5,000 | 50.968 | 5,000 | 0.021 | ||
| 23/02/2026 | 0.023 | 107.500 | 1,190,000 | 50.961 | 595,000 | 0.024 | 595,000 | 0.023 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 51.982 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 50.665 | ||||
| 13/02/2026 | 0.024 | 106.400 | 0 | 50.970 | ||||
| 12/02/2026 | 0.026 | 108.400 | 0 | 50.111 | ||||
| 11/02/2026 | 0.029 | 109.800 | 600,000 | 50.310 | 300,000 | 0.030 | 300,000 | 0.031 |
| 10/02/2026 | 0.028 | 110.000 | 0 | 49.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
