21454 平醫摩利四六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.016 | 11.220 | 0 | 134.532 | ||||
| 26/04/2024 | 0.016 | 11.040 | 0 | 133.031 | ||||
| 25/04/2024 | 0.016 | 10.480 | 0 | 138.835 | ||||
| 24/04/2024 | 0.016 | 10.520 | 0 | 137.114 | ||||
| 23/04/2024 | 0.016 | 10.460 | 0 | 136.663 | ||||
| 22/04/2024 | 0.016 | 10.180 | 0 | 139.065 | ||||
| 19/04/2024 | 0.016 | 9.780 | 0 | 140.816 | ||||
| 18/04/2024 | 0.016 | 10.080 | 0 | 135.856 | ||||
| 17/04/2024 | 0.016 | 9.750 | 0 | 138.996 | ||||
| 16/04/2024 | 0.016 | 9.720 | 0 | 138.307 | ||||
| 15/04/2024 | 0.016 | 10.300 | 0 | 130.059 | ||||
| 12/04/2024 | 0.016 | 10.280 | 0 | 127.442 | ||||
| 11/04/2024 | 0.016 | 11.080 | 0 | 117.510 | ||||
| 10/04/2024 | 0.016 | 11.420 | 0 | 113.076 | ||||
| 09/04/2024 | 0.016 | 11.400 | 0 | 112.493 | ||||
| 08/04/2024 | 0.016 | 11.140 | 0 | 114.434 | ||||
| 05/04/2024 | 0.016 | 11.100 | 0 | 112.567 | ||||
| 03/04/2024 | 0.016 | 11.500 | 0 | 107.077 | ||||
| 02/04/2024 | 0.016 | 12.280 | 0 | 98.957 | ||||
| 28/03/2024 | 0.016 | 11.800 | 0 | 100.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
