21489 美團法巴五七購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.400 | 125.600 | 0 | 46.760 | ||||
| 14/05/2024 | 0.380 | 121.900 | 10,000 | 48.925 | 10,000 | 0.380 | ||
| 13/05/2024 | 0.380 | 122.300 | 0 | 48.073 | ||||
| 10/05/2024 | 0.350 | 118.600 | 0 | 47.403 | ||||
| 09/05/2024 | 0.345 | 117.900 | 0 | 47.396 | ||||
| 08/05/2024 | 0.325 | 113.500 | 10,000 | 50.384 | 10,000 | 0.325 | ||
| 07/05/2024 | 0.335 | 115.500 | 130,000 | 49.154 | 20,000 | 0.335 | ||
| 06/05/2024 | 0.365 | 120.300 | 0 | 47.612 | ||||
| 03/05/2024 | 0.365 | 119.700 | 0 | 48.527 | ||||
| 02/05/2024 | 0.365 | 119.100 | 500,000 | 49.574 | 300,000 | 0.340 | ||
| 30/04/2024 | 0.300 | 109.500 | 0 | 50.764 | ||||
| 29/04/2024 | 0.310 | 111.400 | 50,000 | 49.861 | ||||
| 26/04/2024 | 0.340 | 115.600 | 110,000 | 49.550 | 10,000 | 0.330 | ||
| 25/04/2024 | 0.305 | 111.500 | 70,000 | 48.199 | 70,000 | 0.301 | ||
| 24/04/2024 | 0.310 | 113.600 | 2,970,000 | 45.682 | 930,000 | 0.296 | 2,040,000 | 0.295 |
| 23/04/2024 | 0.285 | 108.600 | 1,420,000 | 47.950 | 730,000 | 0.270 | 690,000 | 0.268 |
| 22/04/2024 | 0.231 | 100.600 | 10,000 | 47.819 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.198 | 95.300 | 120,000 | 47.658 | 10,000 | 0.185 | 110,000 | 0.194 |
| 18/04/2024 | 0.214 | 97.750 | 0 | 47.821 | ||||
| 17/04/2024 | 0.214 | 97.550 | 100,000 | 48.062 | 100,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
