• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
21489 美團法巴五七購Ａ (認購證)
即時 按盤價 跌0.260 -0.040 (-13.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.017+13.33%27/09/2024
     57.75023345美團摩通五三沽Ａ0.039+11.43%24/03/2025
     57.75023358美團摩利五三沽Ａ0.031+14.81%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.040+14.29%24/03/2025
     57.75023420美團法興五三沽Ａ0.037+15.62%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.030+15.38%31/03/2025
     58.83023495美團高盛五四沽Ａ0.054+14.89%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.052+13.04%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.070+11.11%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.017+21.43%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.022+15.79%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.019+35.71%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.020+25.00%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.026+23.81%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.028+16.67%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.026+18.18%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.030+20.00%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.023+15.00%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.033+17.86%31/12/2024
     68.00024728美團星展四甲沽Ａ0.144+18.03%01/11/2024
     68.83022704美團摩通四十沽Ａ0.022+22.22%23/10/2024
     68.83022761美團花旗四十沽Ａ0.019+26.67%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.025+25.00%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.021+16.67%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.022+22.22%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.032+18.52%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.036+12.50%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.048+17.07%12/12/2024
     69.95022102美團法興四乙沽Ａ0.042+16.67%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.044+18.92%12/12/2024
     69.95022535美團國君四乙沽Ａ0.029+11.54%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.038+22.58%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.036+5.88%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.052+15.56%24/12/2024
     73.83023926美團中銀五一沽Ａ0.044+10.00%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.060+20.00%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.062+14.81%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.069+16.95%03/01/2025
23047美團花旗四七購Ｅ0.720-10.00%15/07/202473.980     
22853美團匯豐四七購Ｄ0.720-10.00%22/07/202474.000     
23063美團摩通四七購Ｇ0.730-9.88%15/07/202474.050     
23139美團瑞銀四七購Ｇ0.730-9.88%15/07/202474.050     
23258美團國君四七購Ｃ0.740-9.76%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.017+30.77%30/08/2024
     74.94022085美團星展四八沽Ａ0.012+20.00%30/08/2024
     74.94022388美團摩通四八沽Ａ0.021+23.53%30/08/2024
     74.94023633美團法興四八沽Ａ0.017+21.43%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.021+40.00%06/09/2024
     75.00022160美團高盛四八沽Ａ0.018+20.00%30/08/2024
     76.99021775美團摩利四九沽Ａ0.023+15.00%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.029+16.00%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.030+42.86%23/09/2024
     77.72021925美團花旗四九沽Ａ0.029+26.09%23/09/2024
     77.72022046美團國君四九沽Ａ0.023+27.78%23/09/2024
     77.72022048美團華泰四九沽Ａ0.027+17.39%23/09/2024
     77.77021692美團摩通四九沽Ａ0.030+20.00%30/09/2024
23232美團摩利四九購Ｅ0.660-12.00%20/09/202477.990     
22662美團匯豐四九購Ｅ0.690-10.39%27/09/202478.000     
23041美團法巴四十購Ｅ0.700-9.09%03/10/202478.000     
23066美團法興四九購Ｅ0.680-10.53%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.690-10.39%20/09/202478.050     
23203美團花旗四九購Ｃ0.8600.00%20/09/202478.050     
23222美團中銀四九購Ｂ0.690-9.21%27/09/202478.050     
23252美團摩通四九購Ｇ0.700-10.26%20/09/202478.050     
22811美團摩利四七購Ｃ0.610-11.59%05/07/202479.990     
22976美團麥銀四七購Ｃ0.630-11.27%05/07/202479.990     
22663美團星展四七購Ｂ0.630-11.27%12/07/202480.000     
22851美團法巴四七購Ｇ0.620-7.46%05/07/202480.000     
22983美團高盛四七購Ｅ0.600-11.76%05/07/202480.000     
22834美團花旗四七購Ｄ0.600-11.76%05/07/202480.050     
22856美團匯豐四七購Ｅ0.610-11.59%05/07/202480.050     
22869美團國君四七購Ｂ0.620-11.43%05/07/202480.050     
22901美團摩通四七購Ｆ0.610-11.59%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.610-11.59%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.090+9.76%23/09/2025
     82.95024135美團摩通五九沽Ａ0.098+7.69%23/09/2025
     82.95024282美團摩利五九沽Ａ0.087+7.41%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.100+7.53%23/09/2025
     83.00023632美團法興五九沽Ａ0.095+7.95%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.044+25.71%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.044+18.92%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.050+19.05%27/09/2024
22919美團法興四八購Ｃ0.540-11.48%22/08/202484.950     
22601美團匯豐四八購Ｂ0.540-14.29%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.560-11.11%22/08/202485.050     
22899美團摩通四八購Ｄ0.570-10.94%22/08/202485.050     
22944美團華泰四八購Ａ0.550-11.29%22/08/202485.050     
22984美團高盛四八購Ｂ0.550-11.29%22/08/202485.050     
23116美團國君四八購Ｂ0.540-11.48%22/08/202485.050     
22657美團摩利四九購Ｄ0.520-11.86%25/09/202487.990     
22273美團法巴四十購Ｄ0.530-13.11%03/10/202488.000     
22676美團麥銀四九購Ｃ0.530-14.52%25/09/202488.000     
22674美團法興四九購Ｄ0.520-11.86%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.540-11.48%25/09/202488.050     
22897美團摩通四九購Ｆ0.530-11.67%25/09/202488.050     
23389美團花旗四九購Ｄ0.520-11.86%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.024+41.18%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.024+26.32%23/07/2024
     88.83017861美團摩通四七沽Ａ0.026+36.84%23/07/2024
     88.83018411美團高盛四七沽Ａ0.025+31.58%23/07/2024
     88.83018664美團法興四七沽Ａ0.026+23.81%23/07/2024
     88.83020975美團國君四七沽Ａ0.022+29.41%23/07/2024
     88.83021014美團摩利四七沽Ａ0.025+47.06%23/07/2024
     88.83024121美團星展四八沽Ｂ0.032+45.45%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.027+35.00%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.029+45.00%30/07/2024
     88.88020346美團華泰四七沽Ａ0.028+40.00%23/07/2024
21880美團摩利四六購Ｃ0.385-18.95%20/06/202489.990     
21674美團匯豐四六購Ｅ0.400-15.79%27/06/202490.000     
22166美團星展四六購Ｂ0.415-16.16%27/06/202490.000     
22376美團法巴四七購Ｆ0.420-15.15%03/07/202490.000     
22565美團法巴五一購Ａ0.580-10.77%03/01/202590.000     
22546美團韓投四六購Ａ0.380-19.15%20/06/202490.020     
22066美團花旗四六購Ｄ0.400-16.67%20/06/202490.050     
22169美團國君四六購Ｃ0.400-18.37%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.405-16.49%20/06/202490.050     
22193美團摩通四六購Ｅ0.395-16.84%20/06/202490.050     
22201美團高盛四六購Ｅ0.395-15.96%20/06/202490.050     
22327美團法興四六購Ｄ0.405-19.00%20/06/202490.050     
22574美團中銀四六購Ａ0.400-16.67%20/06/202490.050     
23170美團法興四乙購Ａ0.570-10.94%30/12/202490.050     
23191美團匯豐四乙購Ａ0.550-11.29%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.580-10.77%24/12/202490.050     
23250美團摩通四乙購Ａ0.590-10.61%24/12/202490.050     
23481美團摩利四乙購Ａ0.530-11.67%16/12/202491.99022080美團摩利四六沽Ｂ0.0100.00%19/06/2024
21710美團法巴四八購Ｃ0.355-15.48%02/08/202495.000     
22566美團法巴五三購Ａ0.530-11.67%04/03/202595.000     
21932美團花旗四七購Ｃ0.350-15.66%26/07/202495.050     
21982美團麥銀四七購Ｂ0.355-19.32%26/07/202495.050     
22055美團中銀四八購Ａ0.365-15.12%02/08/202495.050     
22168美團華泰四七購Ａ0.350-16.67%26/07/202495.050     
22174美團摩利四七購Ｂ0.345-16.87%26/07/202495.050     
22192美團摩通四七購Ｅ0.360-15.29%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.360-15.29%26/07/202495.050     
22597美團法興四七購Ｅ0.350-16.67%26/07/202495.050     
22749美團匯豐四七購Ｃ0.350-15.66%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.560-9.68%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.166+13.70%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.173+12.34%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.167+15.97%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.169+12.67%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.162+12.50%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.169+13.42%19/12/2024
     95.90025410美團花旗四乙沽Ｂ0.159+11.19%19/12/2024
     95.95024755美團摩通四乙沽Ｅ0.162+8.72%30/12/2024
     96.95021849美團瑞銀四六沽Ａ0.0100.00%12/06/2024
21648美團法興四九購Ｃ0.181-15.42%25/09/202498.830     
21615美團摩利四九購Ｂ0.175-13.79%17/09/202498.850     
21496美團匯豐四九購Ｂ0.174-15.12%25/09/202498.880     
21641美團摩通四九購Ｃ0.178-14.42%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.188-13.76%17/09/202498.930     
23803美團國君四九購Ｃ0.173-14.78%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.038+58.33%20/06/2024
     99.95021232美團摩利四六沽Ａ0.031+72.22%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.030+57.89%20/06/2024
21487美團星展四九購Ａ0.167-16.92%30/09/2024100.00021036美團匯豐四六沽Ａ0.042+50.00%27/06/2024
21489美團法巴五七購Ａ0.260-13.33%03/07/2025100.000     
21737美團法巴四十購Ｃ0.189-13.70%03/10/2024100.000     
21747美團高盛四九購Ａ0.186-13.89%23/09/2024100.000     
21607美團國君四九購Ｂ0.168-11.58%23/09/2024100.100     
21703美團摩通四九購Ｄ0.172-15.69%23/09/2024100.100     
22522美團匯豐五六購Ａ0.290-7.94%25/06/2025100.100     
22596美團法興五六購Ａ0.290-9.38%25/06/2025100.100     
22632美團摩通五六購Ａ0.290-12.12%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.295-9.23%25/06/2025100.100     
24188美團中銀五六購Ａ0.300-9.09%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.087+16.00%30/10/2024
     101.90024425美團法興四十沽Ａ0.085+16.44%23/10/2024
     101.90024647美團信證四十沽Ａ0.092+15.00%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.084+12.00%23/10/2024
23852美團摩利五六購Ａ0.275-9.84%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.083+15.28%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.085+16.44%23/10/2024
21505美團瑞銀四八購Ｃ0.143-18.29%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.132-15.38%23/08/2024103.880     
21626美團花旗四八購Ｂ0.133-15.29%23/08/2024103.980     
21639美團摩通四八購Ｃ0.132-18.52%23/08/2024103.980     
23773美團東亞五乙購Ａ0.325-8.45%30/12/2025105.000     
24045美團中銀四乙購Ａ0.420-10.64%31/12/2024105.000     
21533美團法興四九購Ｂ0.147-15.03%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.149-14.86%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.140-16.17%23/09/2024106.100     
21637美團摩通四九購Ｂ0.138-16.87%23/09/2024106.100     
21536美團國君四九購Ａ0.290-14.71%30/09/2024108.000     
21488美團法巴四十購Ｂ0.245-16.95%03/10/2024110.000     
21501美團高盛四六購Ｄ0.1880.00%04/06/2024110.000     
22165美團星展四十購Ａ0.280-15.15%09/10/2024110.000     
21720美團中銀四九購Ａ0.245-16.95%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.242-17.97%25/09/2024110.080     
21730美團瑞銀四九購Ｄ0.270-14.29%25/09/2024110.100     
21881美團摩利四九購Ｃ0.239-17.59%25/09/2024110.100     
22009美團花旗四九購Ｂ0.239-18.98%25/09/2024110.100     
22068美團摩通四九購Ｅ0.246-16.61%25/09/2024110.100     
22438美團高盛四九購Ｂ0.240-18.64%25/09/2024110.100     
23744美團韓投四九購Ａ0.255-17.74%25/09/2024110.100     
21527美團摩通四六購Ｄ0.1570.00%03/06/2024111.110     
21497美團匯豐四六購Ｄ0.0780.00%03/06/2024115.000     
21499美團華泰四六購Ｂ0.0800.00%03/06/2024115.000     
21711美團法巴五四購Ａ0.365-10.98%02/04/2025115.000     
22680美團匯豐五三購Ａ0.370-11.90%26/03/2025115.080     
22669美團摩通五三購Ａ0.385-11.49%26/03/2025115.100     
22675美團法興五三購Ａ0.380-11.63%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.375-11.76%26/03/2025115.100     
24890美團摩利五三購Ａ0.176-12.87%19/03/2025116.000     
20284美團摩利四六購Ｂ0.020-35.48%25/06/2024119.990     
17569美團法巴四七購Ｄ0.026-29.73%03/07/2024120.000     
23806美團法巴五一購Ｂ0.250-13.79%03/01/2025120.000     
24412美團信證四甲購Ａ0.265-14.52%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.020-33.33%25/06/2024120.100     
20277美團國君四六購Ｂ0.020-33.33%25/06/2024120.100     
20303美團摩通四六購Ｃ0.021-40.00%25/06/2024120.100     
20313美團花旗四六購Ｃ0.021-36.36%25/06/2024120.100     
20334美團星展四六購Ａ0.020-35.48%25/06/2024120.100     
20361美團高盛四六購Ｃ0.019-36.67%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.020-37.50%25/06/2024120.100     
20977美團法興四六購Ｃ0.020-35.48%25/06/2024120.100     
24068美團花旗四乙購Ａ0.250-16.67%24/12/2024120.100     
24077美團國君四乙購Ａ0.280-12.50%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.255-15.00%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.228-15.56%22/11/2024120.100     
21504美團瑞銀四六購Ｄ0.0150.00%03/06/2024123.880     
24710美團華泰四八購Ｂ0.069-25.00%09/08/2024129.900     
20934美團法巴四八購Ｂ0.057-25.97%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.047-30.88%26/07/2024130.100     
21470美團摩通四七購Ｄ0.050-28.57%26/07/2024130.100     
21473美團高盛四七購Ｄ0.053-23.19%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.049-27.94%26/07/2024130.100     
21481美團法興四七購Ｄ0.051-30.14%26/07/2024130.100     
20573美團東亞五二購Ａ0.115-14.18%18/02/2025135.000     
24257美團中銀五二購Ａ0.107-15.75%18/02/2025135.000     
24897美團國君五二購Ｂ0.119-13.14%25/02/2025135.000     
21461美團匯豐五二購Ａ0.101-15.13%11/02/2025135.080     
25067美團韓投五二購Ａ0.100-13.79%11/02/2025135.080     
20706美團摩利五二購Ａ0.099-15.38%11/02/2025135.100     
20802美團法巴五二購Ａ0.103-13.45%11/02/2025135.100     
21304美團法興五二購Ａ0.106-13.11%11/02/2025135.100     
21328美團摩通五二購Ａ0.106-15.20%11/02/2025135.100     
21364美團花旗五二購Ａ0.096-17.24%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.105-13.93%11/02/2025135.100     
21478美團星展五二購Ａ0.108-14.29%11/02/2025135.100     
24294美團國君五二購Ａ0.098-13.27%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.025-26.47%28/08/2024139.990     
17977美團法巴四九購Ｂ0.033-19.51%03/09/2024140.000     
20298美團法興四八購Ｂ0.026-27.78%27/08/2024140.000     
20456美團高盛四八購Ａ0.030-21.05%27/08/2024140.080     
20030美團花旗四八購Ａ0.024-25.00%27/08/2024140.100     
20089美團國君四八購Ａ0.026-18.75%27/08/2024140.100     
20152美團匯豐四八購Ａ0.026-23.53%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.028-20.00%27/08/2024140.100     
20304美團摩通四八購Ｂ0.027-25.00%27/08/2024140.100     
24677美團麥銀五八購Ａ0.209-9.13%04/08/2025143.200     
17246美團法巴四七購Ｃ0.0150.00%03/07/2024145.000     
24645美團信證四乙購Ａ0.133-17.90%27/12/2024145.000     
17479美團國君四六購Ａ0.0100.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.0100.00%25/06/2024145.100     
17538美團麥銀四六購Ａ0.0100.00%25/06/2024145.100     
17554美團高盛四六購Ａ0.0100.00%25/06/2024145.100     
19923美團花旗四六購Ｂ0.0140.00%25/06/2024145.100     
20041美團華泰四六購Ａ0.0100.00%25/06/2024145.100     
20044美團法興四六購Ｂ0.010-16.67%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.0100.00%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.0130.00%25/06/2024145.100     
20073美團摩通四六購Ｂ0.0100.00%25/06/2024145.100     
24669美團中銀四乙購Ｃ0.123-16.33%30/12/2024147.000     
25170美團國君四乙購Ｂ0.052-20.00%10/12/2024149.900     
17979美團法巴四乙購Ａ0.053-17.19%03/12/2024150.000     
24041美團麥銀五七購Ａ0.265-11.67%03/07/2025150.000     
24967美團法巴五十購Ａ0.00%03/10/2025150.000     
20290美團匯豐四甲購Ａ0.045-19.64%26/11/2024150.100     
20314美團花旗四甲購Ａ0.046-20.69%26/11/2024150.100     
20331美團摩通四甲購Ａ0.050-16.67%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.049-16.95%26/11/2024150.100     
20352美團法興四甲購Ａ0.048-20.00%26/11/2024150.100     
25205美團星展四甲購Ａ0.052-18.75%26/11/2024150.100     
25207美團華泰四甲購Ａ0.00%26/11/2024150.100     
25301美團摩利四甲購Ａ0.047-18.97%26/11/2024150.100     
17319美團東亞四七購Ａ0.0100.00%25/07/2024158.000     
17648美團法巴四八購Ａ0.010-16.67%01/08/2024158.000     
17504美團法興四七購Ａ0.0110.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.0100.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.0150.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.0110.00%18/07/2024158.100     
17593美團高盛四七購Ａ0.0150.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.0130.00%09/07/2024158.500     
18195美團麥銀四七購Ａ0.0100.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0150.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0100.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.0120.00%02/07/2024158.600     
16837美團麥銀四九購Ａ0.010-16.67%03/09/2024168.880     
17265美團法巴四九購Ａ0.014-6.67%03/09/2024168.880     
17411美團摩通四八購Ａ0.0150.00%27/08/2024168.980     
17422美團摩利四八購Ａ0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.011-21.43%27/08/2024168.980     
19832美團法興四八購Ａ0.010-23.08%27/08/2024168.980     
22628美團韓投八乙購Ａ0.345-8.00%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.019-20.83%04/11/2024180.000     
24971美團法巴五六購Ａ0.00%03/06/2025180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0150.00%25/06/2024180.100     
19673美團法興四十購Ａ0.018-25.00%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.020-23.08%28/10/2024180.100     
19878美團摩通四十購Ａ0.020-20.00%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0140.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0130.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0150.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0130.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.010-33.33%03/10/2024190.000     
19533美團花旗四九購Ａ0.0160.00%25/09/2024190.080     
15165美團摩利四九購Ａ0.0100.00%25/09/2024190.100     
17311美團摩通四九購Ａ0.0140.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.011-21.43%25/09/2024190.100     
19571美團法興四九購Ａ0.0130.00%25/09/2024190.100     
19672美團匯豐四九購Ａ0.0150.00%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00
  即時報價更新時間為 30/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金