21509 優必中銀六六購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.065 | 114.700 | 5,000 | 124.264 | 5,000 | 0.061 | ||
| 09/12/2025 | 0.062 | 112.200 | 0 | 124.574 | ||||
| 08/12/2025 | 0.067 | 114.900 | 270,000 | 124.411 | 250,000 | 0.067 | 20,000 | 0.067 |
| 05/12/2025 | 0.073 | 116.100 | 150,000 | 125.165 | 5,000 | 0.073 | 145,000 | 0.068 |
| 04/12/2025 | 0.068 | 113.300 | 155,000 | 124.860 | 25,000 | 0.067 | 130,000 | 0.067 |
| 03/12/2025 | 0.061 | 109.300 | 10,000 | 124.474 | 5,000 | 0.061 | 5,000 | 0.061 |
| 02/12/2025 | 0.067 | 111.800 | 40,000 | 124.905 | 20,000 | 0.070 | 20,000 | 0.071 |
| 01/12/2025 | 0.071 | 114.000 | 0 | 124.590 | ||||
| 28/11/2025 | 0.071 | 113.000 | 0 | 124.437 | ||||
| 27/11/2025 | 0.064 | 108.900 | 5,000 | 124.259 | 5,000 | 0.063 | ||
| 26/11/2025 | 0.069 | 111.100 | 0 | 124.462 | ||||
| 25/11/2025 | 0.069 | 110.600 | 2,500,000 | 124.460 | 1,270,000 | 0.069 | 1,230,000 | 0.068 |
| 24/11/2025 | 0.071 | 111.500 | 2,005,000 | 124.301 | 1,000,000 | 0.074 | 1,005,000 | 0.074 |
| 21/11/2025 | 0.081 | 115.000 | 2,590,000 | 124.782 | 1,225,000 | 0.080 | 1,365,000 | 0.079 |
| 20/11/2025 | 0.088 | 118.700 | 5,805,000 | 124.243 | 2,900,000 | 0.096 | 2,905,000 | 0.096 |
| 19/11/2025 | 0.099 | 123.000 | 1,940,000 | 124.594 | 970,000 | 0.102 | 970,000 | 0.102 |
| 18/11/2025 | 0.101 | 123.000 | 2,260,000 | 124.972 | 1,155,000 | 0.108 | 1,105,000 | 0.107 |
| 17/11/2025 | 0.107 | 126.900 | 4,180,000 | 123.628 | 2,020,000 | 0.111 | 2,160,000 | 0.110 |
| 14/11/2025 | 0.108 | 124.400 | 5,300,000 | 125.072 | 2,640,000 | 0.116 | 2,650,000 | 0.116 |
| 13/11/2025 | 0.124 | 130.700 | 6,130,000 | 124.991 | 3,065,000 | 0.122 | 3,065,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
