21556 友邦瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 47.850 | 0 | 67.193 | ||||
| 17/04/2024 | 0.010 | 46.800 | 10,000 | 68.885 | ||||
| 16/04/2024 | 0.015 | 46.000 | 0 | 74.348 | ||||
| 15/04/2024 | 0.015 | 47.250 | 0 | 71.066 | ||||
| 12/04/2024 | 0.015 | 48.600 | 0 | 66.752 | ||||
| 11/04/2024 | 0.015 | 51.600 | 0 | 60.315 | ||||
| 10/04/2024 | 0.015 | 52.000 | 0 | 59.140 | ||||
| 09/04/2024 | 0.015 | 52.200 | 0 | 58.365 | ||||
| 08/04/2024 | 0.015 | 52.300 | 0 | 57.791 | ||||
| 05/04/2024 | 0.015 | 53.650 | 0 | 54.225 | ||||
| 03/04/2024 | 0.015 | 53.000 | 0 | 54.707 | ||||
| 02/04/2024 | 0.015 | 53.800 | 0 | 52.935 | ||||
| 28/03/2024 | 0.015 | 52.550 | 0 | 53.537 | ||||
| 27/03/2024 | 0.015 | 52.550 | 0 | 53.229 | ||||
| 26/03/2024 | 0.015 | 54.250 | 0 | 50.063 | ||||
| 25/03/2024 | 0.015 | 54.800 | 0 | 48.866 | ||||
| 22/03/2024 | 0.015 | 55.950 | 0 | 46.206 | ||||
| 21/03/2024 | 0.015 | 57.050 | 0 | 44.223 | ||||
| 20/03/2024 | 0.015 | 56.000 | 0 | 45.630 | ||||
| 19/03/2024 | 0.015 | 57.400 | 0 | 43.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
