21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.275 +0.045 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.230 | 127.000 | 432,000 | 25.310 | 432,000 | 0.231 | ||
| 16/01/2026 | 0.265 | 128.500 | 568,000 | 24.407 | 568,000 | 0.276 | ||
| 15/01/2026 | 0.255 | 128.200 | 1,188,000 | 24.200 | 1,148,000 | 0.253 | 40,000 | 0.265 |
| 14/01/2026 | 0.236 | 127.000 | 168,000 | 24.796 | 160,000 | 0.235 | ||
| 13/01/2026 | 0.238 | 126.400 | 1,224,000 | 25.508 | 160,000 | 0.237 | 1,012,000 | 0.244 |
| 12/01/2026 | 0.192 | 124.100 | 308,000 | 25.960 | 308,000 | 0.201 | ||
| 09/01/2026 | 0.210 | 124.800 | 400,000 | 25.564 | 8,000 | 0.203 | 392,000 | 0.203 |
| 08/01/2026 | 0.212 | 124.300 | 1,668,000 | 26.160 | 696,000 | 0.199 | 972,000 | 0.204 |
| 07/01/2026 | 0.275 | 127.200 | 1,660,000 | 25.270 | 888,000 | 0.279 | 724,000 | 0.282 |
| 06/01/2026 | 0.320 | 128.800 | 2,676,000 | 24.937 | 1,304,000 | 0.299 | 1,344,000 | 0.296 |
| 05/01/2026 | 0.225 | 124.900 | 8,000 | 25.646 | 8,000 | 0.228 | ||
| 02/01/2026 | 0.219 | 124.300 | 100,000 | 25.666 | 100,000 | 0.210 | ||
| 31/12/2025 | 0.178 | 122.400 | 20,000 | 25.512 | 20,000 | 0.178 | ||
| 30/12/2025 | 0.188 | 123.000 | 276,000 | 25.172 | 76,000 | 0.163 | ||
| 29/12/2025 | 0.169 | 121.900 | 488,000 | 25.276 | 12,000 | 0.181 | 476,000 | 0.183 |
| 24/12/2025 | 0.226 | 123.800 | 4,304,000 | 25.360 | 2,040,000 | 0.222 | 2,204,000 | 0.221 |
| 23/12/2025 | 0.184 | 122.300 | 0 | 24.815 | ||||
| 22/12/2025 | 0.173 | 121.300 | 2,032,000 | 25.225 | 1,000,000 | 0.177 | 1,032,000 | 0.183 |
| 19/12/2025 | 0.147 | 119.300 | 0 | 25.539 | ||||
| 18/12/2025 | 0.137 | 118.700 | 1,200,000 | 25.438 | 600,000 | 0.136 | 600,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
