21568 比迪匯豐四六購Ｂ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.020 | 215.600 | 4,500,000 | 35.359 | ||||
| 29/04/2024 | 0.026 | 216.400 | 850,000 | 37.426 | ||||
| 26/04/2024 | 0.020 | 212.800 | 5,950,000 | 36.150 | 50,000 | 0.018 | ||
| 25/04/2024 | 0.014 | 203.800 | 3,100,000 | 38.604 | ||||
| 24/04/2024 | 0.010 | 201.200 | 700,000 | 36.990 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 39.069 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 36.605 | ||||
| 19/04/2024 | 0.010 | 201.200 | 450,000 | 35.481 | ||||
| 18/04/2024 | 0.015 | 205.400 | 100,000 | 36.010 | ||||
| 17/04/2024 | 0.015 | 203.800 | 1,350,000 | 36.791 | 1,350,000 | 0.015 | ||
| 16/04/2024 | 0.016 | 205.200 | 3,550,000 | 36.195 | 150,000 | 0.019 | 2,800,000 | 0.018 |
| 15/04/2024 | 0.023 | 208.200 | 1,900,000 | 37.659 | 1,850,000 | 0.023 | ||
| 12/04/2024 | 0.028 | 210.200 | 200,000 | 37.736 | ||||
| 11/04/2024 | 0.029 | 211.600 | 1,200,000 | 36.905 | 300,000 | 0.027 | 850,000 | 0.028 |
| 10/04/2024 | 0.030 | 211.400 | 25,950,000 | 37.203 | 12,550,000 | 0.030 | 7,900,000 | 0.027 |
| 09/04/2024 | 0.023 | 207.200 | 9,050,000 | 36.743 | 4,550,000 | 0.024 | ||
| 08/04/2024 | 0.017 | 202.000 | 1,900,000 | 36.775 | ||||
| 05/04/2024 | 0.014 | 197.900 | 4,550,000 | 36.785 | 4,150,000 | 0.015 | ||
| 03/04/2024 | 0.015 | 198.200 | 17,800,000 | 36.756 | 3,700,000 | 0.015 | 4,400,000 | 0.017 |
| 02/04/2024 | 0.021 | 202.600 | 10,850,000 | 37.052 | 6,150,000 | 0.026 | 3,100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
