21600 平安匯豐四六購Ｂ (認購證)
按盤價 
0.036 -0.013 (-26.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.049 | 36.600 | 7,955,000 | 42.033 | 500,000 | 0.051 | 4,735,000 | 0.060 |
| 26/04/2024 | 0.035 | 35.800 | 100,000 | 40.335 | 100,000 | 0.032 | ||
| 25/04/2024 | 0.033 | 35.250 | 1,100,000 | 41.702 | 1,000,000 | 0.036 | ||
| 24/04/2024 | 0.020 | 34.400 | 1,320,000 | 39.690 | 185,000 | 0.020 | ||
| 23/04/2024 | 0.013 | 33.000 | 0 | 40.985 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 44.279 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 46.698 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 45.396 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 49.861 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 50.468 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 48.374 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 46.251 | ||||
| 11/04/2024 | 0.014 | 32.500 | 100,000 | 39.847 | 100,000 | 0.013 | ||
| 10/04/2024 | 0.015 | 32.550 | 0 | 39.966 | ||||
| 09/04/2024 | 0.015 | 32.350 | 220,000 | 40.414 | 110,000 | 0.015 | 110,000 | 0.019 |
| 08/04/2024 | 0.017 | 32.550 | 1,000,000 | 40.497 | 1,000,000 | 0.020 | ||
| 05/04/2024 | 0.020 | 32.900 | 0 | 39.897 | ||||
| 03/04/2024 | 0.027 | 33.600 | 0 | 39.681 | ||||
| 02/04/2024 | 0.031 | 33.900 | 3,070,000 | 39.701 | 2,570,000 | 0.031 | 500,000 | 0.038 |
| 28/03/2024 | 0.027 | 33.050 | 60,000 | 40.226 | 60,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
