| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 37.980 | 0 | 91.522 | ||||
| 04/03/2026 | 0.015 | 38.300 | 0 | 87.904 | ||||
| 03/03/2026 | 0.015 | 39.380 | 0 | 80.846 | ||||
| 02/03/2026 | 0.015 | 40.120 | 0 | 75.780 | ||||
| 27/02/2026 | 0.015 | 41.760 | 0 | 64.568 | ||||
| 26/02/2026 | 0.015 | 41.440 | 0 | 64.764 | ||||
| 25/02/2026 | 0.015 | 43.280 | 0 | 56.254 | ||||
| 24/02/2026 | 0.015 | 42.820 | 0 | 57.123 | ||||
| 23/02/2026 | 0.015 | 43.800 | 0 | 52.450 | ||||
| 20/02/2026 | 0.015 | 42.460 | 0 | 55.064 | ||||
| 16/02/2026 | 0.015 | 43.080 | 0 | 49.954 | ||||
| 13/02/2026 | 0.015 | 43.000 | 0 | 48.381 | ||||
| 12/02/2026 | 0.015 | 42.980 | 0 | 47.874 | ||||
| 11/02/2026 | 0.015 | 43.520 | 0 | 45.548 | ||||
| 10/02/2026 | 0.015 | 43.100 | 0 | 46.398 | ||||
| 09/02/2026 | 0.016 | 43.900 | 0 | 43.890 | ||||
| 06/02/2026 | 0.013 | 42.660 | 0 | 44.574 | ||||
| 05/02/2026 | 0.013 | 42.560 | 0 | 44.424 | ||||
| 04/02/2026 | 0.013 | 42.340 | 0 | 44.644 | ||||
| 03/02/2026 | 0.013 | 42.040 | 0 | 45.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |