21630 騰訊摩利六三購Ｄ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 612.000 | 0 | 39.802 | ||||
| 03/12/2025 | 0.023 | 611.000 | 0 | 39.760 | ||||
| 02/12/2025 | 0.023 | 617.000 | 20,000 | 38.696 | 10,000 | 0.026 | 10,000 | 0.026 |
| 01/12/2025 | 0.026 | 619.500 | 0 | 39.050 | ||||
| 28/11/2025 | 0.027 | 611.500 | 200,000 | 39.918 | 150,000 | 0.027 | 50,000 | 0.025 |
| 27/11/2025 | 0.028 | 611.500 | 1,100,000 | 40.017 | 500,000 | 0.030 | 600,000 | 0.030 |
| 26/11/2025 | 0.034 | 619.500 | 320,000 | 40.228 | 160,000 | 0.034 | 160,000 | 0.034 |
| 25/11/2025 | 0.034 | 625.000 | 3,000,000 | 39.199 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 24/11/2025 | 0.036 | 624.500 | 2,000,000 | 39.555 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 21/11/2025 | 0.033 | 610.000 | 1,570,000 | 40.394 | 750,000 | 0.033 | 820,000 | 0.032 |
| 20/11/2025 | 0.038 | 621.000 | 4,820,000 | 39.820 | 2,660,000 | 0.037 | 2,160,000 | 0.037 |
| 19/11/2025 | 0.039 | 622.500 | 3,620,000 | 39.658 | 1,810,000 | 0.040 | 1,810,000 | 0.039 |
| 18/11/2025 | 0.041 | 623.500 | 1,770,000 | 39.739 | 950,000 | 0.043 | 710,000 | 0.040 |
| 17/11/2025 | 0.046 | 636.500 | 4,250,000 | 38.718 | 2,050,000 | 0.048 | 2,200,000 | 0.047 |
| 14/11/2025 | 0.049 | 641.000 | 5,450,000 | 38.162 | 2,810,000 | 0.055 | 2,530,000 | 0.053 |
| 13/11/2025 | 0.060 | 656.000 | 7,240,000 | 37.679 | 3,410,000 | 0.059 | 3,830,000 | 0.058 |
| 12/11/2025 | 0.063 | 657.000 | 4,180,000 | 37.833 | 2,090,000 | 0.063 | 2,090,000 | 0.062 |
| 11/11/2025 | 0.060 | 650.000 | 7,010,000 | 38.197 | 3,730,000 | 0.058 | 3,280,000 | 0.058 |
| 10/11/2025 | 0.061 | 649.500 | 10,890,000 | 38.270 | 5,300,000 | 0.059 | 5,370,000 | 0.058 |
| 07/11/2025 | 0.051 | 634.000 | 7,070,000 | 38.407 | 3,320,000 | 0.052 | 3,750,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
