日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 7.920 | 0 | 94.638 | ||||
17/09/2024 | 0.010 | 7.830 | 0 | 94.803 | ||||
16/09/2024 | 0.010 | 7.860 | 0 | 93.932 | ||||
13/09/2024 | 0.010 | 7.640 | 0 | 95.316 | ||||
12/09/2024 | 0.010 | 7.930 | 0 | 91.185 | ||||
11/09/2024 | 0.010 | 8.030 | 0 | 89.515 | ||||
10/09/2024 | 0.010 | 8.170 | 0 | 87.384 | ||||
09/09/2024 | 0.010 | 8.280 | 0 | 85.671 | ||||
06/09/2024 | 0 | 81.844 | ||||||
05/09/2024 | 0.010 | 8.510 | 0 | 81.463 | ||||
04/09/2024 | 0.010 | 8.470 | 0 | 81.533 | ||||
03/09/2024 | 0.010 | 8.450 | 0 | 81.361 | ||||
02/09/2024 | 0.010 | 8.550 | 0 | 79.889 | ||||
30/08/2024 | 0.010 | 8.960 | 0 | 74.495 | ||||
29/08/2024 | 0.010 | 8.890 | 0 | 74.890 | ||||
28/08/2024 | 0.010 | 8.930 | 0 | 74.151 | ||||
27/08/2024 | 0.010 | 9.050 | 0 | 72.576 | ||||
26/08/2024 | 0.010 | 8.640 | 0 | 76.483 | ||||
23/08/2024 | 0.010 | 8.700 | 0 | 74.898 | ||||
22/08/2024 | 0.010 | 8.890 | 0 | 72.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF