21631 阿里摩通四九購Ｃ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.072 | 76.300 | 303,140,000 | 36.568 | 150,625,000 | 0.072 | 149,730,000 | 0.072 |
| 29/05/2024 | 0.076 | 76.800 | 291,595,000 | 36.444 | 137,120,000 | 0.082 | 144,090,000 | 0.082 |
| 28/05/2024 | 0.097 | 79.550 | 13,310,000 | 35.644 | 5,040,000 | 0.097 | 3,195,000 | 0.098 |
| 27/05/2024 | 0.095 | 79.250 | 43,005,000 | 35.674 | 15,360,000 | 0.090 | 19,190,000 | 0.090 |
| 24/05/2024 | 0.086 | 78.150 | 33,985,000 | 35.337 | 11,855,000 | 0.087 | 12,830,000 | 0.088 |
| 23/05/2024 | 0.091 | 78.650 | 50,205,000 | 35.376 | 3,270,000 | 0.097 | 31,970,000 | 0.098 |
| 22/05/2024 | 0.135 | 83.000 | 3,245,000 | 35.588 | 1,155,000 | 0.140 | 1,505,000 | 0.138 |
| 21/05/2024 | 0.150 | 84.400 | 2,825,000 | 35.364 | 825,000 | 0.157 | 1,410,000 | 0.157 |
| 20/05/2024 | 0.161 | 85.350 | 2,725,000 | 35.167 | 750,000 | 0.164 | 660,000 | 0.171 |
| 17/05/2024 | 0.172 | 85.700 | 29,970,000 | 36.442 | 18,760,000 | 0.163 | 3,540,000 | 0.162 |
| 16/05/2024 | 0.104 | 79.700 | 186,545,000 | 31.202 | 79,465,000 | 0.103 | 94,660,000 | 0.105 |
| 14/05/2024 | 0.154 | 82.650 | 11,170,000 | 35.698 | 6,470,000 | 0.155 | 1,355,000 | 0.155 |
| 13/05/2024 | 0.139 | 81.150 | 25,160,000 | 35.975 | 10,125,000 | 0.132 | 8,235,000 | 0.122 |
| 10/05/2024 | 0.109 | 77.950 | 182,750,000 | 36.104 | 94,835,000 | 0.103 | 84,210,000 | 0.103 |
| 09/05/2024 | 0.097 | 76.800 | 286,800,000 | 35.541 | 125,985,000 | 0.089 | 147,370,000 | 0.089 |
| 08/05/2024 | 0.092 | 76.150 | 229,740,000 | 35.565 | 113,380,000 | 0.107 | 112,770,000 | 0.107 |
| 07/05/2024 | 0.109 | 78.050 | 361,495,000 | 35.398 | 179,520,000 | 0.107 | 178,725,000 | 0.107 |
| 06/05/2024 | 0.123 | 79.500 | 4,440,000 | 35.217 | 1,605,000 | 0.122 | 2,735,000 | 0.124 |
| 03/05/2024 | 0.125 | 79.200 | 8,265,000 | 36.052 | 5,190,000 | 0.124 | 2,300,000 | 0.125 |
| 02/05/2024 | 0.094 | 76.100 | 29,770,000 | 35.349 | 13,200,000 | 0.092 | 11,135,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
