21637 華地華泰六八購Ａ (認購證)
按盤價 
0.123 +0.011 (+9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 30.180 | 400,000 | 49.073 | 200,000 | 0.129 | 200,000 | 0.129 |
| 04/03/2026 | 0.117 | 29.960 | 400,000 | 50.671 | 200,000 | 0.133 | 200,000 | 0.133 |
| 03/03/2026 | 0.137 | 30.560 | 400,000 | 51.252 | 200,000 | 0.151 | 200,000 | 0.151 |
| 02/03/2026 | 0.158 | 31.260 | 0 | 51.284 | ||||
| 27/02/2026 | 0.175 | 31.780 | 500,000 | 50.956 | 250,000 | 0.169 | 250,000 | 0.170 |
| 26/02/2026 | 0.180 | 31.880 | 697,000 | 51.046 | 547,000 | 0.198 | 150,000 | 0.200 |
| 25/02/2026 | 0.197 | 32.580 | 10,087,000 | 50.086 | 4,845,000 | 0.213 | 5,242,000 | 0.211 |
| 24/02/2026 | 0.164 | 31.860 | 300,000 | 48.551 | 150,000 | 0.169 | 150,000 | 0.167 |
| 23/02/2026 | 0.170 | 32.200 | 600,000 | 47.776 | 300,000 | 0.155 | 300,000 | 0.156 |
| 20/02/2026 | 0.145 | 31.160 | 606,000 | 48.164 | 303,000 | 0.153 | 300,000 | 0.152 |
| 16/02/2026 | 0.146 | 30.940 | 700,000 | 48.613 | 350,000 | 0.141 | 350,000 | 0.141 |
| 13/02/2026 | 0.144 | 30.960 | 700,000 | 47.799 | 350,000 | 0.171 | 350,000 | 0.169 |
| 12/02/2026 | 0.171 | 31.760 | 1,000,000 | 48.139 | 500,000 | 0.174 | 500,000 | 0.173 |
| 11/02/2026 | 0.181 | 32.000 | 1,000,000 | 48.318 | 500,000 | 0.182 | 500,000 | 0.179 |
| 10/02/2026 | 0.181 | 32.100 | 300,000 | 47.777 | 150,000 | 0.180 | 150,000 | 0.181 |
| 09/02/2026 | 0.183 | 32.060 | 2,007,000 | 48.062 | 950,000 | 0.173 | 957,000 | 0.175 |
| 06/02/2026 | 0.166 | 31.680 | 1,800,000 | 46.973 | 900,000 | 0.169 | 900,000 | 0.173 |
| 05/02/2026 | 0.172 | 32.000 | 1,400,000 | 46.326 | 700,000 | 0.165 | 700,000 | 0.165 |
| 04/02/2026 | 0.167 | 31.940 | 20,221,000 | 45.784 | 10,110,500 | 0.163 | 10,070,500 | 0.161 |
| 03/02/2026 | 0.134 | 30.300 | 2,400,000 | 47.546 | 1,200,000 | 0.135 | 1,200,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
