21637 華地華泰六八購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 43.617 | ||||
| 06/05/2026 | 0.148 | 35.340 | 3,838,500 | 42.816 | 762,500 | 0.138 | 2,349,500 | 0.151 |
| 05/05/2026 | 0.093 | 33.120 | 70,000 | 44.297 | 20,000 | 0.093 | 50,000 | 0.095 |
| 04/05/2026 | 0.095 | 33.040 | 0 | 44.829 | ||||
| 30/04/2026 | 0.085 | 32.500 | 0 | 44.413 | ||||
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 44.004 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 42.783 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 42.731 | ||||
| 24/04/2026 | 0.068 | 32.200 | 0 | 40.860 | ||||
| 23/04/2026 | 0.070 | 32.260 | 0 | 40.825 | ||||
| 22/04/2026 | 0.078 | 32.500 | 0 | 41.232 | ||||
| 21/04/2026 | 0.069 | 31.920 | 0 | 41.710 | ||||
| 20/04/2026 | 0.063 | 31.400 | 0 | 42.380 | ||||
| 17/04/2026 | 0.057 | 31.340 | 0 | 40.643 | ||||
| 16/04/2026 | 0.060 | 31.240 | 0 | 41.558 | ||||
| 15/04/2026 | 0.055 | 30.680 | 0 | 42.459 | ||||
| 14/04/2026 | 0.060 | 30.960 | 0 | 42.386 | ||||
| 13/04/2026 | 0.041 | 29.480 | 0 | 43.144 | ||||
| 10/04/2026 | 0.041 | 29.420 | 0 | 42.801 | ||||
| 09/04/2026 | 0.043 | 29.380 | 0 | 43.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
