21637 華地華泰六八購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 30.240 | 159,000 | 50.125 | 159,000 | 0.021 | ||
| 24/06/2026 | 0.027 | 30.800 | 2,000 | 50.217 | 2,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 30.420 | 2,000 | 51.226 | 2,000 | 0.027 | ||
| 22/06/2026 | 0.034 | 31.180 | 535,000 | 50.077 | 262,500 | 0.029 | 272,500 | 0.029 |
| 18/06/2026 | 0.041 | 32.080 | 266,000 | 45.565 | 151,500 | 0.043 | 114,500 | 0.039 |
| 17/06/2026 | 0.099 | 34.620 | 1,000,000 | 45.369 | 500,000 | 0.119 | 500,000 | 0.119 |
| 16/06/2026 | 0.116 | 35.140 | 808,000 | 45.089 | 400,000 | 0.135 | 408,000 | 0.134 |
| 15/06/2026 | 0.151 | 36.080 | 1,331,000 | 53.015 | 731,000 | 0.150 | 600,000 | 0.147 |
| 12/06/2026 | 0.159 | 36.170 | 973,500 | 44.315 | 438,000 | 0.170 | 535,500 | 0.168 |
| 11/06/2026 | 0.155 | 35.770 | 5,727,500 | 46.060 | 2,495,500 | 0.141 | 2,562,000 | 0.139 |
| 10/06/2026 | 0.108 | 34.870 | 0 | 42.574 | ||||
| 09/06/2026 | 0.098 | 34.390 | 20,000 | 43.147 | 20,000 | 0.087 | ||
| 08/06/2026 | 0.106 | 34.270 | 2,000 | 45.205 | 2,000 | 0.111 | ||
| 05/06/2026 | 0.124 | 34.810 | 820,000 | 44.258 | 400,000 | 0.144 | 420,000 | 0.143 |
| 04/06/2026 | 0.133 | 34.870 | 800,000 | 45.223 | 400,000 | 0.146 | 400,000 | 0.146 |
| 03/06/2026 | 0.134 | 34.870 | 800,000 | 45.038 | 400,000 | 0.137 | 400,000 | 0.137 |
| 02/06/2026 | 0.147 | 35.050 | 1,200,000 | 45.896 | 600,000 | 0.173 | 600,000 | 0.174 |
| 01/06/2026 | 0.160 | 35.310 | 1,888,000 | 46.155 | 934,000 | 0.151 | 934,000 | 0.149 |
| 29/05/2026 | 0.112 | 34.210 | 2,433,000 | 43.127 | 1,231,500 | 0.125 | 1,201,500 | 0.124 |
| 28/05/2026 | 0.096 | 33.370 | 60,000 | 44.401 | 30,000 | 0.090 | 30,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
