21715 港交法巴五七購A (認購證)
即時 按盤價 跌0.175 -0.021 (-10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.196264.000200,00029.530180,0000.20220,0000.197
12/06/20240.201262.600340,00030.536320,0000.202
11/06/20240.215266.200340,00030.40940,0000.214300,0000.209
07/06/20240.239270.8002,210,00030.5551,110,0000.2541,100,0000.256
06/06/20240.250273.0002,870,00030.5871,280,0000.2571,540,0000.263
05/06/20240.260274.0006,280,00031.0223,030,0000.2803,250,0000.278
04/06/20240.249271.000470,00031.177120,0000.244350,0000.254
03/06/20240.224267.600530,00030.224430,0000.227100,0000.232
31/05/20240.209262.800260,00030.612100,0000.210160,0000.232
30/05/20240.209263.400460,00030.321140,0000.212320,0000.203
29/05/20240.241271.200110,00030.059110,0000.249
28/05/20240.270276.4003,820,00030.4671,910,0000.2721,910,0000.270
27/05/20240.275279.0001,180,00029.735510,0000.256610,0000.259
24/05/20240.255274.0002,780,00029.9561,350,0000.2621,430,0000.262
23/05/20240.280277.8004,900,00030.5022,360,0000.2972,520,0000.299
22/05/20240.315283.8008,270,00030.8523,970,0000.3294,300,0000.327
21/05/20240.330285.20013,140,00031.6376,270,0000.3506,870,0000.350
20/05/20240.395295.8009,890,00032.1445,070,0000.3974,820,0000.397
17/05/20240.400295.00019,340,00032.7899,830,0000.3919,500,0000.392
16/05/20240.375292.00023,390,00032.06511,440,0000.35811,700,0000.357
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全