21715 港交法巴五七購Ａ (認購證)
按盤價 
0.175 -0.021 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.196 | 264.000 | 200,000 | 29.530 | 180,000 | 0.202 | 20,000 | 0.197 |
| 12/06/2024 | 0.201 | 262.600 | 340,000 | 30.536 | 320,000 | 0.202 | ||
| 11/06/2024 | 0.215 | 266.200 | 340,000 | 30.409 | 40,000 | 0.214 | 300,000 | 0.209 |
| 07/06/2024 | 0.239 | 270.800 | 2,210,000 | 30.555 | 1,110,000 | 0.254 | 1,100,000 | 0.256 |
| 06/06/2024 | 0.250 | 273.000 | 2,870,000 | 30.587 | 1,280,000 | 0.257 | 1,540,000 | 0.263 |
| 05/06/2024 | 0.260 | 274.000 | 6,280,000 | 31.022 | 3,030,000 | 0.280 | 3,250,000 | 0.278 |
| 04/06/2024 | 0.249 | 271.000 | 470,000 | 31.177 | 120,000 | 0.244 | 350,000 | 0.254 |
| 03/06/2024 | 0.224 | 267.600 | 530,000 | 30.224 | 430,000 | 0.227 | 100,000 | 0.232 |
| 31/05/2024 | 0.209 | 262.800 | 260,000 | 30.612 | 100,000 | 0.210 | 160,000 | 0.232 |
| 30/05/2024 | 0.209 | 263.400 | 460,000 | 30.321 | 140,000 | 0.212 | 320,000 | 0.203 |
| 29/05/2024 | 0.241 | 271.200 | 110,000 | 30.059 | 110,000 | 0.249 | ||
| 28/05/2024 | 0.270 | 276.400 | 3,820,000 | 30.467 | 1,910,000 | 0.272 | 1,910,000 | 0.270 |
| 27/05/2024 | 0.275 | 279.000 | 1,180,000 | 29.735 | 510,000 | 0.256 | 610,000 | 0.259 |
| 24/05/2024 | 0.255 | 274.000 | 2,780,000 | 29.956 | 1,350,000 | 0.262 | 1,430,000 | 0.262 |
| 23/05/2024 | 0.280 | 277.800 | 4,900,000 | 30.502 | 2,360,000 | 0.297 | 2,520,000 | 0.299 |
| 22/05/2024 | 0.315 | 283.800 | 8,270,000 | 30.852 | 3,970,000 | 0.329 | 4,300,000 | 0.327 |
| 21/05/2024 | 0.330 | 285.200 | 13,140,000 | 31.637 | 6,270,000 | 0.350 | 6,870,000 | 0.350 |
| 20/05/2024 | 0.395 | 295.800 | 9,890,000 | 32.144 | 5,070,000 | 0.397 | 4,820,000 | 0.397 |
| 17/05/2024 | 0.400 | 295.000 | 19,340,000 | 32.789 | 9,830,000 | 0.391 | 9,500,000 | 0.392 |
| 16/05/2024 | 0.375 | 292.000 | 23,390,000 | 32.065 | 11,440,000 | 0.358 | 11,700,000 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
