21746 港交匯豐四乙沽Ａ (認沽證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.122 | 246.800 | 130,130,000 | 30.682 | 61,060,000 | 0.119 | 61,420,000 | 0.119 |
| 24/04/2024 | 0.143 | 239.000 | 97,030,000 | 30.272 | 45,770,000 | 0.157 | 48,710,000 | 0.156 |
| 23/04/2024 | 0.172 | 230.800 | 26,170,000 | 30.436 | 12,280,000 | 0.193 | 13,220,000 | 0.194 |
| 22/04/2024 | 0.214 | 220.000 | 2,240,000 | 30.050 | 1,260,000 | 0.213 | 980,000 | 0.215 |
| 19/04/2024 | 0.240 | 214.600 | 600,000 | 30.025 | 600,000 | 0.249 | ||
| 18/04/2024 | 0.219 | 218.600 | 0 | 29.702 | ||||
| 17/04/2024 | 0.235 | 215.600 | 6,090,000 | 29.930 | 2,950,000 | 0.237 | 2,520,000 | 0.239 |
| 16/04/2024 | 0.228 | 217.600 | 23,190,000 | 30.277 | 10,940,000 | 0.222 | 11,950,000 | 0.222 |
| 15/04/2024 | 0.200 | 224.400 | 7,270,000 | 30.508 | 3,430,000 | 0.195 | 3,730,000 | 0.195 |
| 12/04/2024 | 0.181 | 228.200 | 4,070,000 | 29.879 | 2,010,000 | 0.176 | 2,010,000 | 0.175 |
| 11/04/2024 | 0.162 | 234.000 | 3,700,000 | 30.182 | 1,900,000 | 0.169 | 1,800,000 | 0.169 |
| 10/04/2024 | 0.162 | 234.600 | 2,440,000 | 30.431 | 1,120,000 | 0.165 | 1,220,000 | 0.165 |
| 09/04/2024 | 0.174 | 231.200 | 0 | 30.361 | ||||
| 08/04/2024 | 0.182 | 228.200 | 5,500,000 | 29.859 | 2,850,000 | 0.185 | 2,650,000 | 0.185 |
| 05/04/2024 | 0.192 | 226.400 | 2,800,000 | 30.137 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 03/04/2024 | 0.185 | 228.400 | 2,170,000 | 30.179 | 1,670,000 | 0.176 | ||
| 02/04/2024 | 0.164 | 234.000 | 14,050,000 | 30.182 | 5,810,000 | 0.169 | 7,680,000 | 0.168 |
| 28/03/2024 | 0.187 | 227.800 | 9,260,000 | 30.005 | 4,630,000 | 0.180 | 4,630,000 | 0.180 |
| 27/03/2024 | 0.183 | 228.800 | 3,300,000 | 29.949 | 1,900,000 | 0.179 | 1,100,000 | 0.181 |
| 26/03/2024 | 0.167 | 233.000 | 20,460,000 | 29.680 | 9,930,000 | 0.170 | 10,520,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
