日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.047 | 67.900 | 325,740,000 | 36.282 | 161,285,000 | 0.047 | 161,720,000 | 0.047 |
17/04/2024 | 0.047 | 68.000 | 393,605,000 | 35.974 | 195,915,000 | 0.046 | 194,880,000 | 0.046 |
16/04/2024 | 0.050 | 68.450 | 40,205,000 | 36.015 | 17,530,000 | 0.052 | 18,550,000 | 0.053 |
15/04/2024 | 0.062 | 70.400 | 21,880,000 | 35.991 | 7,910,000 | 0.061 | 11,830,000 | 0.062 |
12/04/2024 | 0.071 | 71.650 | 32,705,000 | 35.804 | 5,640,000 | 0.075 | 23,120,000 | 0.074 |
11/04/2024 | 0.088 | 74.200 | 14,140,000 | 35.115 | 6,695,000 | 0.083 | 7,445,000 | 0.083 |
10/04/2024 | 0.089 | 73.950 | 5,205,000 | 35.771 | 2,550,000 | 0.085 | 1,305,000 | 0.083 |
09/04/2024 | 0.064 | 70.500 | 2,815,000 | 35.653 | 1,230,000 | 0.065 | 1,585,000 | 0.065 |
08/04/2024 | 0.065 | 70.400 | 10,360,000 | 36.013 | 5,050,000 | 0.064 | 5,230,000 | 0.064 |
05/04/2024 | 0.065 | 70.050 | 14,300,000 | 36.314 | 6,855,000 | 0.062 | 7,425,000 | 0.062 |
03/04/2024 | 0.068 | 70.350 | 26,745,000 | 36.371 | 13,460,000 | 0.071 | 13,285,000 | 0.071 |
02/04/2024 | 0.071 | 71.000 | 16,070,000 | 35.811 | 8,075,000 | 0.073 | 7,380,000 | 0.073 |
28/03/2024 | 0.069 | 70.250 | 119,895,000 | 36.093 | 59,200,000 | 0.068 | 59,035,000 | 0.069 |
27/03/2024 | 0.061 | 68.800 | 245,185,000 | 36.357 | 121,130,000 | 0.063 | 123,680,000 | 0.063 |
26/03/2024 | 0.072 | 70.300 | 2,075,000 | 36.691 | 1,250,000 | 0.069 | 825,000 | 0.068 |
25/03/2024 | 0.070 | 70.300 | 1,460,000 | 36.026 | 575,000 | 0.071 | 885,000 | 0.072 |
22/03/2024 | 0.077 | 71.000 | 3,540,000 | 36.275 | 1,820,000 | 0.079 | 1,715,000 | 0.079 |
21/03/2024 | 0.091 | 72.550 | 640,000 | 36.793 | 495,000 | 0.093 | 125,000 | 0.094 |
20/03/2024 | 0.084 | 71.250 | 9,955,000 | 37.414 | 4,970,000 | 0.084 | 4,980,000 | 0.083 |
19/03/2024 | 0.084 | 71.100 | 3,665,000 | 37.640 | 2,010,000 | 0.085 | 1,650,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰