21962 洛鉬匯豐六五購Ａ (認購證)
按盤價 
0.233 -0.017 (-6.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.250 | 21.700 | 6,765,000 | 62.058 | 3,231,000 | 0.270 | 3,477,000 | 0.275 |
| 04/02/2026 | 0.345 | 23.200 | 54,000 | 64.321 | 48,000 | 0.338 | ||
| 03/02/2026 | 0.305 | 22.640 | 5,742,000 | 62.417 | 2,820,000 | 0.287 | 2,922,000 | 0.285 |
| 02/02/2026 | 0.238 | 21.280 | 7,101,000 | 63.043 | 3,060,000 | 0.268 | 3,993,000 | 0.259 |
| 30/01/2026 | 0.295 | 22.320 | 468,000 | 62.824 | 189,000 | 0.335 | 261,000 | 0.301 |
| 29/01/2026 | 0.405 | 24.280 | 285,000 | 61.369 | 114,000 | 0.400 | 12,000 | 0.395 |
| 28/01/2026 | 0.405 | 24.140 | 5,412,000 | 62.799 | 3,438,000 | 0.346 | 1,830,000 | 0.338 |
| 27/01/2026 | 0.325 | 22.880 | 5,982,000 | 61.715 | 2,202,000 | 0.346 | 3,672,000 | 0.359 |
| 26/01/2026 | 0.325 | 22.740 | 3,624,000 | 62.993 | 1,689,000 | 0.326 | 1,866,000 | 0.326 |
| 23/01/2026 | 0.260 | 21.400 | 3,921,000 | 63.556 | 1,926,000 | 0.268 | 1,956,000 | 0.265 |
| 22/01/2026 | 0.275 | 21.620 | 6,510,000 | 64.036 | 3,204,000 | 0.276 | 3,231,000 | 0.278 |
| 21/01/2026 | 0.305 | 22.100 | 5,817,000 | 64.659 | 2,883,000 | 0.284 | 2,910,000 | 0.281 |
| 20/01/2026 | 0.275 | 21.560 | 6,627,000 | 64.116 | 3,270,000 | 0.251 | 3,339,000 | 0.249 |
| 19/01/2026 | 0.295 | 21.780 | 3,438,000 | 65.511 | 1,677,000 | 0.318 | 1,740,000 | 0.308 |
| 16/01/2026 | 0.330 | 22.500 | 8,847,000 | 63.908 | 4,425,000 | 0.373 | 4,374,000 | 0.374 |
| 15/01/2026 | 0.335 | 22.400 | 14,211,000 | 65.644 | 6,906,000 | 0.333 | 7,056,000 | 0.328 |
| 14/01/2026 | 0.325 | 22.260 | 7,602,000 | 64.976 | 4,443,000 | 0.346 | 3,030,000 | 0.346 |
| 13/01/2026 | 0.325 | 22.140 | 7,722,000 | 65.872 | 3,879,000 | 0.339 | 3,714,000 | 0.341 |
| 12/01/2026 | 0.335 | 22.340 | 7,830,000 | 65.412 | 3,756,000 | 0.314 | 3,879,000 | 0.315 |
| 09/01/2026 | 0.305 | 21.660 | 7,983,000 | 65.988 | 3,966,000 | 0.289 | 3,729,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
