日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.037 | 18,112.630 | 0 | 26.322 | ||||
12/06/2024 | 0.038 | 17,937.840 | 0 | 25.886 | ||||
11/06/2024 | 0.036 | 18,176.340 | 10,000 | 26.269 | 10,000 | 0.036 | ||
07/06/2024 | 0.035 | 18,366.950 | 10,000 | 26.577 | 10,000 | 0.035 | ||
06/06/2024 | 0.032 | 18,476.800 | 0 | 26.201 | ||||
05/06/2024 | 0.032 | 18,424.960 | 200,000 | 25.985 | 200,000 | 0.032 | ||
04/06/2024 | 0.035 | 18,444.110 | 0 | 26.743 | ||||
03/06/2024 | 0.037 | 18,403.040 | 0 | 26.975 | ||||
31/05/2024 | 0.039 | 18,079.610 | 0 | 26.161 | ||||
30/05/2024 | 0.037 | 18,230.190 | 0 | 26.250 | ||||
29/05/2024 | 0.035 | 18,477.010 | 200,000 | 26.646 | 200,000 | 0.035 | ||
28/05/2024 | 0.033 | 18,821.160 | 0 | 27.248 | ||||
27/05/2024 | 0.033 | 18,827.350 | 0 | 27.203 | ||||
24/05/2024 | 0.034 | 18,608.940 | 0 | 26.626 | ||||
23/05/2024 | 0.031 | 18,868.710 | 0 | 26.749 | ||||
22/05/2024 | 0.029 | 19,195.600 | 400,000 | 27.229 | 400,000 | 0.030 | ||
21/05/2024 | 0.027 | 19,220.620 | 0 | 26.696 | ||||
20/05/2024 | 0.026 | 19,636.220 | 0 | 27.601 | ||||
17/05/2024 | 0.027 | 19,553.610 | 0 | 27.485 | ||||
16/05/2024 | 0.029 | 19,376.530 | 0 | 27.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰