| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 26.920 | 0 | 44.014 | ||||
| 11/05/2026 | 0.013 | 26.600 | 0 | 44.409 | ||||
| 08/05/2026 | 0.013 | 26.440 | 0 | 43.413 | ||||
| 07/05/2026 | 0.013 | 26.420 | 0 | 43.172 | ||||
| 06/05/2026 | 0.010 | 28.040 | 0 | 45.413 | ||||
| 05/05/2026 | 0.010 | 28.560 | 0 | 46.350 | ||||
| 04/05/2026 | 0.010 | 28.620 | 58,000 | 46.277 | 58,000 | 0.010 | ||
| 30/04/2026 | 0.019 | 29.380 | 0 | 50.824 | ||||
| 29/04/2026 | 0.019 | 29.380 | 0 | 50.619 | ||||
| 28/04/2026 | 0.019 | 28.980 | 2,400,000 | 49.543 | 2,400,000 | 0.019 | ||
| 27/04/2026 | 0.010 | 28.440 | 0 | 44.563 | ||||
| 24/04/2026 | 0.010 | 27.900 | 0 | 42.893 | ||||
| 23/04/2026 | 0.010 | 27.660 | 0 | 42.212 | ||||
| 22/04/2026 | 0.010 | 26.880 | 0 | 40.345 | ||||
| 21/04/2026 | 0.010 | 26.600 | 0 | 39.540 | ||||
| 20/04/2026 | 0.011 | 26.320 | 0 | 39.195 | ||||
| 17/04/2026 | 0.014 | 26.980 | 0 | 41.414 | ||||
| 16/04/2026 | 0.018 | 26.700 | 0 | 41.941 | ||||
| 15/04/2026 | 0.025 | 26.220 | 0 | 42.513 | ||||
| 14/04/2026 | 0.031 | 26.600 | 0 | 44.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF