| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 21.220 | 0 | 43.358 | ||||
| 24/06/2026 | 0.019 | 21.820 | 0 | 44.431 | ||||
| 23/06/2026 | 0.019 | 21.900 | 20,000 | 44.439 | 20,000 | 0.019 | ||
| 22/06/2026 | 0.015 | 22.200 | 0 | 43.882 | ||||
| 18/06/2026 | 0.011 | 22.380 | 0 | 41.590 | ||||
| 17/06/2026 | 0.010 | 22.840 | 0 | 42.476 | ||||
| 16/06/2026 | 0.010 | 23.580 | 0 | 44.746 | ||||
| 15/06/2026 | 0.010 | 24.200 | 0 | 46.504 | ||||
| 12/06/2026 | 0.010 | 24.920 | 0 | 47.844 | ||||
| 11/06/2026 | 0.010 | 24.720 | 0 | 45.193 | ||||
| 10/06/2026 | 0.010 | 25.010 | 0 | 47.507 | ||||
| 09/06/2026 | 0.010 | 26.150 | 0 | 50.539 | ||||
| 08/06/2026 | 0.011 | 26.510 | 0 | 51.806 | ||||
| 05/06/2026 | 0.011 | 25.990 | 0 | 49.411 | ||||
| 04/06/2026 | 0.013 | 26.470 | 200,000 | 51.476 | 200,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 26.710 | 0 | 52.304 | ||||
| 02/06/2026 | 0.014 | 26.810 | 32,000 | 52.282 | 32,000 | 0.014 | ||
| 01/06/2026 | 0.018 | 26.150 | 0 | 51.784 | ||||
| 29/05/2026 | 0.018 | 25.850 | 0 | 50.070 | ||||
| 28/05/2026 | 0.020 | 25.610 | 278,000 | 49.799 | 278,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF