22001 恒指瑞銀一七沽D (認沽證)
即時 按盤價 升0.125 +0.004 (+3.306%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/202129,236.790026.37254,950,0000.1164,550,0000.117
03/03/202129,880.420026.8853,020,0000.10956,130,0000.112
02/03/202129,095.860027.20636,480,0000.12023,900,0000.114
01/03/202129,452.570027.09110,580,0000.12317,890,0000.123
26/02/202128,980.210026.53211,440,0000.1293,240,0000.124
25/02/202130,074.170026.26419,550,0000.09922,810,0000.095
24/02/202129,718.240026.44947,510,0000.09430,390,0000.088
23/02/202130,632.640025.64865,770,0000.08470,460,0000.081
22/02/202130,319.830026.17732,040,0000.08328,060,0000.080
19/02/202130,644.730025.96311,750,0000.0947,650,0000.091
18/02/202130,595.270026.01162,620,0000.0828,470,0000.080
17/02/202131,084.940025.69433,260,0000.08346,540,0000.079
16/02/202130,746.660025.59662,620,0000.08594,110,0000.083
11/02/202130,173.570025.30961,640,0000.10717,200,0000.100
10/02/202130,038.720025.2192,081,880,0000.1072,151,660,0000.107
09/02/202129,476.190025.0781,562,770,0000.1231,575,810,0000.123
08/02/202129,319.470024.82317,380,0000.1243,300,0000.117
05/02/202129,288.680024.8268,010,0000.13023,360,0000.127
04/02/202129,113.500025.41711,500,0000.1424,020,0000.144
03/02/202129,307.460025.44417,600,0000.1395,440,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>