22001 恒指瑞銀一七沽Ｄ (認沽證)
按盤價 
0.135 +0.036 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 30,074.170 | 0 | 33,770,000 | 11.260 | 19,550,000 | 0.099 | 22,810,000 | 0.095 | |
| 24/02/2021 | 29,718.240 | 0 | 30,510,000 | 10.170 | 47,510,000 | 0.094 | 30,390,000 | 0.088 | |
| 23/02/2021 | 30,632.640 | 0 | 47,630,000 | 15.880 | 65,770,000 | 0.084 | 70,460,000 | 0.081 | |
| 22/02/2021 | 30,319.830 | 0 | 42,940,000 | 14.310 | 32,040,000 | 0.083 | 28,060,000 | 0.080 | |
| 19/02/2021 | 30,644.730 | 0 | 46,920,000 | 15.640 | 11,750,000 | 0.094 | 7,650,000 | 0.091 | |
| 18/02/2021 | 30,595.270 | 0 | 51,020,000 | 17.010 | 62,620,000 | 0.082 | 8,470,000 | 0.080 | |
| 17/02/2021 | 31,084.940 | 0 | 105,170,000 | 35.060 | 33,260,000 | 0.083 | 46,540,000 | 0.079 | |
| 16/02/2021 | 30,746.660 | 0 | 91,890,000 | 30.630 | 62,620,000 | 0.085 | 94,110,000 | 0.083 | |
| 11/02/2021 | 30,173.570 | 0 | 60,400,000 | 20.130 | 61,640,000 | 0.107 | 17,200,000 | 0.100 | |
| 10/02/2021 | 30,038.720 | 0 | 104,840,000 | 34.950 | 2,081,880,000 | 0.107 | 2,151,660,000 | 0.107 | |
| 09/02/2021 | 29,476.190 | 0 | 35,060,000 | 11.690 | 1,562,770,000 | 0.123 | 1,575,810,000 | 0.123 | |
| 08/02/2021 | 29,319.470 | 0 | 22,020,000 | 7.340 | 17,380,000 | 0.124 | 3,300,000 | 0.117 | |
| 05/02/2021 | 29,288.680 | 0 | 36,100,000 | 12.030 | 8,010,000 | 0.130 | 23,360,000 | 0.127 | |
| 04/02/2021 | 29,113.500 | 0 | 20,750,000 | 6.920 | 11,500,000 | 0.142 | 4,020,000 | 0.144 | |
| 03/02/2021 | 29,307.460 | 0 | 28,230,000 | 9.410 | 17,600,000 | 0.139 | 5,440,000 | 0.139 | |
| 02/02/2021 | 29,248.700 | 0 | 40,390,000 | 13.460 | 9,980,000 | 0.133 | 23,740,000 | 0.133 | |
| 01/02/2021 | 28,892.860 | 0 | 26,630,000 | 8.880 | 10,010,000 | 0.156 | 15,930,000 | 0.153 | |
| 29/01/2021 | 28,283.710 | 0 | 20,710,000 | 6.900 | 28,940,000 | 0.169 | 7,110,000 | 0.165 | |
| 28/01/2021 | 28,550.770 | 0 | 42,540,000 | 14.180 | 1,512,380,000 | 0.150 | 1,537,990,000 | 0.150 | |
| 27/01/2021 | 29,297.530 | 0 | 16,930,000 | 5.640 | 972,990,000 | 0.124 | 979,840,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
