22001 恒指瑞銀一七沽D (認沽證)
即時 按盤價 升0.135 +0.036 (+36.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/202130,074.170033,770,00011.26019,550,0000.09922,810,0000.095
24/02/202129,718.240030,510,00010.17047,510,0000.09430,390,0000.088
23/02/202130,632.640047,630,00015.88065,770,0000.08470,460,0000.081
22/02/202130,319.830042,940,00014.31032,040,0000.08328,060,0000.080
19/02/202130,644.730046,920,00015.64011,750,0000.0947,650,0000.091
18/02/202130,595.270051,020,00017.01062,620,0000.0828,470,0000.080
17/02/202131,084.9400105,170,00035.06033,260,0000.08346,540,0000.079
16/02/202130,746.660091,890,00030.63062,620,0000.08594,110,0000.083
11/02/202130,173.570060,400,00020.13061,640,0000.10717,200,0000.100
10/02/202130,038.7200104,840,00034.9502,081,880,0000.1072,151,660,0000.107
09/02/202129,476.190035,060,00011.6901,562,770,0000.1231,575,810,0000.123
08/02/202129,319.470022,020,0007.34017,380,0000.1243,300,0000.117
05/02/202129,288.680036,100,00012.0308,010,0000.13023,360,0000.127
04/02/202129,113.500020,750,0006.92011,500,0000.1424,020,0000.144
03/02/202129,307.460028,230,0009.41017,600,0000.1395,440,0000.139
02/02/202129,248.700040,390,00013.4609,980,0000.13323,740,0000.133
01/02/202128,892.860026,630,0008.88010,010,0000.15615,930,0000.153
29/01/202128,283.710020,710,0006.90028,940,0000.1697,110,0000.165
28/01/202128,550.770042,540,00014.1801,512,380,0000.1501,537,990,0000.150
27/01/202129,297.530016,930,0005.640972,990,0000.124979,840,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>