22001 恒指瑞銀一七沽D (認沽證)
即時 按盤價 升0.135 +0.036 (+36.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.021+50.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.011+10.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.114+22.58%30/12/2021
     22,00022236恒指滙豐一乙沽A0.101+27.85%30/12/2021
     22,28811166恒指滙豐一五沽A0.015+36.36%28/05/2021
     22,30012456恒指瑞信一五沽A0.018+28.57%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.085+30.77%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.011+10.00%29/04/2021
     23,68818613恒指法興一七沽A0.067+39.58%29/07/2021
     23,68820680恒指滙豐一七沽A0.061+41.86%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0150.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.074+32.14%29/07/2021
     23,90017831恒指瑞信一六沽A0.053+29.27%29/06/2021
     23,98818085恒指滙豐一六沽B0.047+56.67%29/06/2021
     24,00018116恒指海通一六沽A0.057+39.02%29/06/2021
     24,00018241恒指瑞銀一六沽A0.057+42.50%29/06/2021
     24,00027491恒指法巴一六沽A0.040+48.15%29/06/2021
     24,20020540恒指中銀一乙沽A0.102+24.39%30/12/2021
     24,30016556恒指瑞信一四沽B0.017+70.00%29/04/2021
     24,47717479恒指法興一五沽A0.031+47.62%28/05/2021
11807恒指法巴一三購A0.760-18.28%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.014+40.00%29/04/2021
     24,60017334恒指海通一五沽A0.036+71.43%28/05/2021
     24,60017535恒指瑞銀一五沽A0.027+58.82%28/05/2021
28101恒指滙豐一三購D0.590-11.94%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.560-13.85%30/03/202124,800     
28168恒指法興一三購C0.540-16.92%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.092+29.58%30/08/2021
     24,90017589恒指瑞信一五沽C0.034+61.90%28/05/2021
     25,00011904恒指瑞銀一八沽A0.100+29.87%30/08/2021
     25,00011971恒指法興一八沽A0.100+40.85%30/08/2021
     25,00012270恒指海通一八沽A0.101+38.36%30/08/2021
     25,00016787恒指滙豐一五沽B0.034+61.90%28/05/2021
     25,00018242恒指瑞銀一五沽B0.033+50.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.065+66.67%29/06/2021
27489恒指法巴一六購A0.560-17.65%29/06/202125,000     
     25,08818606恒指法興一六沽A0.054+45.95%29/06/2021
28231恒指滙豐一六購B0.580-12.12%29/06/202125,118     
     25,20019399恒指海通一六沽B0.062+44.19%29/06/2021
     25,20019485恒指中銀一六沽A0.049+53.12%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.550-15.38%30/03/202125,288     
28757恒指瑞銀一三購F0.520-18.75%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.078+34.48%29/07/2021
     25,50019862恒指法興一七沽B0.079+38.60%29/07/2021
     25,50020425恒指瑞信一七沽A0.078+36.84%29/07/2021
     25,60012281恒指海通一七沽A0.088+37.50%29/07/2021
     25,60020110恒指瑞銀一七沽B0.084+37.70%29/07/2021
     25,87019115恒指瑞通一五沽A0.042+50.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.041+57.69%28/05/2021
     25,88818605恒指法興一五沽B0.046+48.39%28/05/2021
26283恒指滙豐一三購A0.375-20.21%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.047+51.61%28/05/2021
18590恒指法興一三購D0.360-20.88%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.041+46.43%28/05/2021
     26,00019398恒指海通一五沽B0.049+58.06%28/05/2021
22374恒指滙豐一七購B0.360-15.29%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.041+51.85%28/05/2021
26945恒指法巴一三購C0.355-21.98%30/03/202126,000     
27098恒指瑞銀一三購B0.370-22.11%30/03/202126,000     
27118恒指瑞信一三購B0.360-21.74%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.078+36.84%29/06/2021
     26,36822539恒指滙豐一九沽C0.178+28.99%29/09/2021
     26,40022201恒指滙豐一六沽C0.068+47.83%29/06/2021
     26,50012544恒指法巴一九沽A0.173+30.08%29/09/2021
26947恒指法巴一九購A0.435-20.91%29/09/202126,500     
27490恒指法巴一九購B0.495-17.50%29/09/202126,500     
27882恒指瑞通一三購B0.440-21.43%30/03/202126,500     
11157恒指滙豐一三購E0.435-22.32%30/03/202126,600     
12455恒指瑞信一九購A0.450-18.18%29/09/202126,600     
14353恒指中銀一三購A0.410-25.45%30/03/202126,600     
23474恒指瑞信一三購A0.430-21.82%30/03/202126,600     
23896恒指瑞銀一三購A0.435-23.68%30/03/202126,600     
27264恒指海通一三購B0.420-25.00%30/03/202126,600     
23146恒指法興一三購B0.430-23.21%30/03/202126,628     
28167恒指法興一九購A0.465-15.45%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.094+38.24%29/07/2021
     26,70011970恒指法興一七沽C0.091+35.82%29/07/2021
     26,70013015恒指瑞信一七沽B0.094+40.30%29/07/2021
     26,80011868恒指瑞銀一七沽C0.096+37.14%29/07/2021
     26,80012302恒指海通一七沽B0.096+39.13%29/07/2021
     26,80015278恒指中銀一七沽A0.093+32.86%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.134+21.82%30/12/2021
     26,88813597恒指法興一乙沽A0.134+22.94%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.124+24.00%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.100+38.89%29/07/2021
     26,90021208恒指瑞信一乙沽A0.127+20.95%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.136+21.43%30/12/2021
17204恒指海通一三購C0.300-26.83%30/03/202127,000     
23556恒指中銀一六購B0.325-16.67%29/06/202127,000     
26286恒指滙豐一三購B0.315-25.00%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.130+21.50%30/12/2021
27159恒指瑞銀一三購C0.315-25.00%30/03/202127,000     
26946恒指法巴一三購D0.290-27.50%30/03/202127,100     
27119恒指瑞信一三購C0.300-25.00%30/03/202127,100     
18591恒指法興一三購E0.305-24.69%30/03/202127,128     
20681恒指滙豐一六購D0.345-19.77%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.139+34.95%29/07/2021
     27,40021287恒指法興一七沽D0.135+37.76%29/07/2021
     27,40021854恒指中銀一七沽B0.139+37.62%29/07/2021
     27,40022001恒指瑞銀一七沽D0.135+36.36%29/07/2021
     27,50015950恒指瑞信一七沽C0.143+32.41%29/07/2021
     27,50022228恒指海通一七沽C0.149+37.96%29/07/2021
     27,50022380恒指法巴一乙沽A0.270+21.62%30/12/2021
     27,60018412恒指瑞通一八沽A0.212+32.50%30/08/2021
23851恒指瑞銀一七購B0.290-18.31%29/07/202127,600     
18125恒指海通一五購A0.300-23.08%28/05/202127,800     
18237恒指瑞銀一五購A0.295-25.32%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.155+32.48%29/07/2021
     27,88816051恒指法興一九沽A0.189+26.00%29/09/2021
17103恒指滙豐一三購F0.335-29.47%30/03/202127,888     
18243恒指瑞信一五購A0.285-25.00%28/05/202127,900     
18087恒指滙豐一五購A0.290-23.68%28/05/202127,938     
18594恒指法興一五購A0.280-25.33%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.187+27.21%29/09/2021
     28,00022053恒指瑞信一七沽E0.176+27.54%29/07/2021
     28,00022379恒指法巴一九沽B0.285+28.38%29/09/2021
25188恒指海通一三購A0.290-34.83%30/03/202128,000     
     28,00025721恒指法興一七沽E0.160+34.45%29/07/2021
25875恒指法巴一三購B0.290-34.83%30/03/202128,000     
27434恒指瑞銀一三購D0.315-30.77%30/03/202128,000     
27876恒指瑞通一三購A0.300-31.82%30/03/202128,000     
23144恒指法興一三購A0.295-34.44%30/03/202128,138     
18129恒指海通一六購A0.275-23.61%29/06/202128,200     
18234恒指瑞銀一六購B0.275-21.43%29/06/202128,200     
19481恒指中銀一六購A0.275-20.29%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.248-27.06%29/06/202128,300     
19868恒指法興一六購B0.255-26.09%29/06/202128,300     
18077恒指滙豐一六購C0.270-25.00%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.183+29.79%29/07/2021
     28,50022050恒指瑞信一七沽D0.190+31.03%29/07/2021
     28,70025143恒指瑞信一七沽H0.182+32.85%29/07/2021
     28,80021678恒指滙豐一七沽C0.172+31.30%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.00%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.214+28.14%29/07/2021
19549恒指海通一七購A0.230-24.59%29/07/202129,000     
19867恒指法興一七購A0.217-25.17%29/07/202129,000     
20112恒指瑞銀一七購A0.225-22.41%29/07/202129,000     
20157恒指瑞信一七購A0.216-28.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.225+25.00%29/07/2021
23554恒指中銀一九購A0.265-18.46%29/09/202129,000     
     29,00025730恒指法興一七沽F0.207+31.85%29/07/2021
20042恒指滙豐一七購A0.224-21.40%29/07/202129,138     
11867恒指瑞銀一八購A0.265-22.06%30/08/202129,200     
12303恒指海通一八購A0.265-22.06%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.232+27.47%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.243+26.56%29/07/2021
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.1980.00%29/09/202129,700     
15194恒指中銀一六購D0.152-27.62%29/06/202129,800     
17380恒指瑞銀一六購A0.132-26.67%29/06/202129,800     
22855恒指瑞通一六購A0.132-29.03%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.260+25.00%29/07/2021
17221恒指瑞信一六購A0.136-27.66%29/06/202129,900     
21529恒指海通一六購B0.138-28.13%29/06/202129,900     
16747恒指滙豐一六購A0.150-18.92%29/06/202129,938     
23796恒指法興一六購A0.128-29.67%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.2430.00%29/09/202130,000     
20539恒指中銀一乙購A0.232-21.36%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.270+28.57%29/07/2021
19856恒指海通一九購A0.290-23.68%29/09/202130,200     
23853恒指瑞銀一九購A0.285-20.83%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.216-22.86%29/09/202130,388     
28371恒指瑞信一七購D0.139-28.35%29/07/202130,400     
11051恒指瑞銀一七購C0.154-27.01%29/07/202131,000     
12313恒指海通一乙購A0.270-19.40%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.169-29.88%29/07/202131,000     
21546恒指海通一七購B0.161-29.07%29/07/202131,000     
22062恒指瑞信一七購B0.123-29.31%29/07/202131,000     
22369恒指滙豐一乙購B0.260-20.00%30/12/202131,000     
27728恒指瑞銀一七購E0.109-26.85%29/07/202131,000     
28641恒指法巴一九購E0.179-25.73%29/09/202131,000     
14103恒指法興一七購B0.147-26.87%29/07/202131,155     
21802恒指滙豐一七購C0.110-27.63%29/07/202131,600     
22678恒指瑞信一七購C0.088-31.78%29/07/202131,800     
27794恒指瑞銀一七購F0.086-27.12%29/07/202131,800     
25719恒指法興一七購C0.080-26.61%29/07/202131,900     
19358恒指瑞銀一乙購A0.197-18.93%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.168-21.50%30/12/202132,000     
22836恒指瑞通一十購A0.166-23.85%28/10/202132,000     
29374恒指滙豐一乙購C0.201-19.28%30/12/202132,000     
13594恒指法興一乙購B0.171-22.27%30/12/202132,100     
21942恒指瑞銀一七購D0.095-28.57%29/07/202132,400     
29211恒指海通一七購C0.096-25.58%29/07/202132,400     
22679恒指瑞信一八購A0.089-27.64%30/08/202132,500     
21797恒指滙豐一八購B0.109-24.83%30/08/202132,600     
27577恒指中銀一八購A0.101-28.87%30/08/202132,600     
29949恒指法興一八購A0.079-28.18%30/08/202132,600     
22573恒指滙豐一乙購A0.092-20.00%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.116-19.44%30/12/202133,000     
25081恒指瑞信一八購B0.077-31.25%30/08/202133,300     
29753恒指海通一八購B0.088-29.03%30/08/202133,300     
21781恒指滙豐一九購D0.104-27.27%29/09/202133,333     
27726恒指瑞銀一八購B0.065-26.14%30/08/202133,400     
25748恒指法興一九購B0.099-27.21%29/09/202133,499     
12759恒指海通一乙購D0.174-19.44%30/12/202133,888     
21853恒指中銀一乙購B0.174-25.32%30/12/202134,000     
21944恒指瑞銀一乙購B0.171-19.34%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.107-22.46%30/12/202134,567     
29444恒指瑞銀一乙購E0.110-19.71%30/12/202134,600     
27458恒指法興一乙購A0.094-24.19%30/12/202134,700     
22950恒指滙豐一乙購E0.097-26.52%30/12/202135,555     
29443恒指瑞銀一乙購D0.103-20.16%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>