| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 8.260 | 0 | 97.795 | ||||
| 06/05/2026 | 0.010 | 8.240 | 0 | 95.275 | ||||
| 05/05/2026 | 0.010 | 8.400 | 0 | 96.184 | ||||
| 04/05/2026 | 0.010 | 8.480 | 0 | 95.656 | ||||
| 30/04/2026 | 0.010 | 8.410 | 0 | 87.718 | ||||
| 29/04/2026 | 0.010 | 8.360 | 0 | 85.433 | ||||
| 28/04/2026 | 0.010 | 8.410 | 0 | 84.847 | ||||
| 27/04/2026 | 0.010 | 8.810 | 0 | 89.563 | ||||
| 24/04/2026 | 0.010 | 8.980 | 0 | 88.010 | ||||
| 23/04/2026 | 0.010 | 8.920 | 0 | 85.989 | ||||
| 22/04/2026 | 0.010 | 8.770 | 0 | 82.796 | ||||
| 21/04/2026 | 0.010 | 8.970 | 0 | 84.349 | ||||
| 20/04/2026 | 0.010 | 9.010 | 0 | 83.777 | ||||
| 17/04/2026 | 0.010 | 8.960 | 0 | 80.130 | ||||
| 16/04/2026 | 0.010 | 9.350 | 0 | 83.880 | ||||
| 15/04/2026 | 0.010 | 9.440 | 0 | 83.968 | ||||
| 14/04/2026 | 0.010 | 9.160 | 0 | 79.779 | ||||
| 13/04/2026 | 0.010 | 9.000 | 0 | 77.040 | ||||
| 10/04/2026 | 0.010 | 9.260 | 0 | 77.596 | ||||
| 09/04/2026 | 0.010 | 9.110 | 0 | 75.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF