22071 美團摩通四乙沽Ａ (認沽證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.037 | 115.600 | 0 | 53.091 | ||||
| 25/04/2024 | 0.040 | 111.500 | 0 | 51.736 | ||||
| 24/04/2024 | 0.040 | 113.600 | 2,775,000 | 52.889 | 2,775,000 | 0.040 | ||
| 23/04/2024 | 0.046 | 108.600 | 515,000 | 51.990 | 515,000 | 0.048 | ||
| 22/04/2024 | 0.064 | 100.600 | 0 | 52.129 | ||||
| 19/04/2024 | 0.077 | 95.300 | 0 | 51.327 | ||||
| 18/04/2024 | 0.072 | 97.750 | 0 | 51.847 | ||||
| 17/04/2024 | 0.072 | 97.550 | 0 | 51.590 | ||||
| 16/04/2024 | 0.070 | 98.700 | 0 | 51.854 | ||||
| 15/04/2024 | 0.062 | 101.600 | 0 | 51.602 | ||||
| 12/04/2024 | 0.061 | 102.100 | 2,000,000 | 51.378 | 2,000,000 | 0.059 | ||
| 11/04/2024 | 0.057 | 104.500 | 0 | 51.740 | ||||
| 10/04/2024 | 0.059 | 103.800 | 2,000,000 | 51.780 | 2,000,000 | 0.059 | ||
| 09/04/2024 | 0.070 | 99.700 | 100,000 | 51.954 | 50,000 | 0.070 | 50,000 | 0.070 |
| 08/04/2024 | 0.072 | 99.400 | 0 | 52.196 | ||||
| 05/04/2024 | 0.072 | 100.400 | 50,000 | 52.666 | 25,000 | 0.073 | 25,000 | 0.075 |
| 03/04/2024 | 0.076 | 98.950 | 100,000 | 52.493 | 50,000 | 0.076 | 50,000 | 0.075 |
| 02/04/2024 | 0.075 | 101.400 | 0 | 54.013 | ||||
| 28/03/2024 | 0.086 | 96.800 | 0 | 52.986 | ||||
| 27/03/2024 | 0.104 | 91.100 | 0 | 52.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
