22072 恒指法興四六沽Ｂ (認沽證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 17,284.540 | 2,467,770,000 | 25.666 | 1,223,060,000 | 0.030 | 1,239,060,000 | 0.030 |
| 24/04/2024 | 0.031 | 17,201.270 | 1,753,830,000 | 25.635 | 849,140,000 | 0.038 | 894,560,000 | 0.038 |
| 23/04/2024 | 0.043 | 16,828.930 | 2,309,360,000 | 25.229 | 1,140,550,000 | 0.050 | 1,143,290,000 | 0.050 |
| 22/04/2024 | 0.059 | 16,511.690 | 2,078,530,000 | 25.486 | 1,039,190,000 | 0.061 | 1,030,300,000 | 0.060 |
| 19/04/2024 | 0.077 | 16,224.140 | 8,680,000 | 25.443 | 1,640,000 | 0.081 | 6,470,000 | 0.087 |
| 18/04/2024 | 0.066 | 16,385.870 | 7,360,000 | 24.857 | 5,160,000 | 0.066 | 2,200,000 | 0.070 |
| 17/04/2024 | 0.077 | 16,251.840 | 20,580,000 | 25.431 | 14,010,000 | 0.078 | 6,570,000 | 0.079 |
| 16/04/2024 | 0.080 | 16,248.970 | 15,740,000 | 25.918 | 3,710,000 | 0.074 | 11,270,000 | 0.073 |
| 15/04/2024 | 0.057 | 16,600.460 | 20,340,000 | 24.833 | 8,430,000 | 0.060 | 11,780,000 | 0.060 |
| 12/04/2024 | 0.051 | 16,721.690 | 18,770,000 | 24.265 | 13,490,000 | 0.049 | 4,930,000 | 0.049 |
| 11/04/2024 | 0.038 | 17,095.030 | 16,580,000 | 24.460 | 7,460,000 | 0.043 | 5,430,000 | 0.044 |
| 10/04/2024 | 0.038 | 17,139.170 | 1,982,730,000 | 24.672 | 967,190,000 | 0.045 | 986,400,000 | 0.045 |
| 09/04/2024 | 0.050 | 16,828.070 | 2,246,430,000 | 24.601 | 1,118,810,000 | 0.047 | 1,120,170,000 | 0.047 |
| 08/04/2024 | 0.057 | 16,732.850 | 7,330,000 | 25.109 | 3,550,000 | 0.054 | 3,020,000 | 0.060 |
| 05/04/2024 | 0.058 | 16,723.920 | 2,138,400,000 | 24.788 | 1,065,620,000 | 0.055 | 1,065,320,000 | 0.055 |
| 03/04/2024 | 0.057 | 16,725.100 | 2,244,940,000 | 24.312 | 1,122,650,000 | 0.052 | 1,114,790,000 | 0.052 |
| 02/04/2024 | 0.050 | 16,931.520 | 2,257,270,000 | 24.578 | 1,124,710,000 | 0.048 | 1,127,580,000 | 0.048 |
| 28/03/2024 | 0.066 | 16,541.420 | 9,530,000 | 23.535 | 1,930,000 | 0.065 | 7,580,000 | 0.065 |
| 27/03/2024 | 0.079 | 16,392.840 | 24,610,000 | 24.453 | 14,350,000 | 0.074 | 10,160,000 | 0.073 |
| 26/03/2024 | 0.067 | 16,618.320 | 28,800,000 | 24.219 | 15,420,000 | 0.067 | 12,210,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
