22074 中芯法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 15.100 | 0 | 71.397 | ||||
| 24/04/2024 | 0.010 | 14.860 | 0 | 72.755 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 76.421 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 76.644 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 74.220 | ||||
| 18/04/2024 | 0.010 | 14.520 | 0 | 72.054 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 74.238 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 74.982 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 70.474 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 71.624 | ||||
| 11/04/2024 | 0.010 | 14.440 | 0 | 69.132 | ||||
| 10/04/2024 | 0.010 | 14.700 | 0 | 66.710 | ||||
| 09/04/2024 | 0.010 | 14.980 | 0 | 64.205 | ||||
| 08/04/2024 | 0.012 | 14.520 | 0 | 69.595 | ||||
| 05/04/2024 | 0.012 | 14.920 | 0 | 65.289 | ||||
| 03/04/2024 | 0.012 | 15.160 | 0 | 62.748 | ||||
| 02/04/2024 | 0.012 | 15.240 | 0 | 61.775 | ||||
| 28/03/2024 | 0.012 | 15.160 | 0 | 60.510 | ||||
| 27/03/2024 | 0.012 | 14.920 | 0 | 61.821 | ||||
| 26/03/2024 | 0.012 | 15.400 | 0 | 58.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
