22167 美團匯豐四九購Ｄ (認購證)
按盤價 
0.330 +0.060 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.270 | 108.600 | 2,370,000 | 47.215 | 40,000 | 0.243 | 830,000 | 0.241 |
| 22/04/2024 | 0.188 | 100.600 | 10,130,000 | 47.226 | 2,045,000 | 0.189 | 4,265,000 | 0.179 |
| 19/04/2024 | 0.152 | 95.300 | 28,565,000 | 48.798 | 13,260,000 | 0.145 | 13,235,000 | 0.145 |
| 18/04/2024 | 0.172 | 97.750 | 3,580,000 | 48.468 | 3,160,000 | 0.162 | 60,000 | 0.175 |
| 17/04/2024 | 0.170 | 97.550 | 10,065,000 | 48.253 | 2,590,000 | 0.179 | 6,430,000 | 0.170 |
| 16/04/2024 | 0.181 | 98.700 | 2,450,000 | 48.219 | 1,700,000 | 0.200 | 430,000 | 0.205 |
| 15/04/2024 | 0.214 | 101.600 | 290,000 | 49.109 | 230,000 | 0.212 | ||
| 12/04/2024 | 0.214 | 102.100 | 340,000 | 47.712 | 40,000 | 0.221 | 220,000 | 0.240 |
| 11/04/2024 | 0.245 | 104.500 | 480,000 | 48.712 | 100,000 | 0.248 | 240,000 | 0.234 |
| 10/04/2024 | 0.232 | 103.800 | 755,000 | 47.537 | 585,000 | 0.202 | ||
| 09/04/2024 | 0.197 | 99.700 | 145,000 | 48.362 | 40,000 | 0.197 | ||
| 08/04/2024 | 0.194 | 99.400 | 2,455,000 | 48.168 | 2,150,000 | 0.186 | 50,000 | 0.187 |
| 05/04/2024 | 0.207 | 100.400 | 550,000 | 48.346 | 275,000 | 0.202 | ||
| 03/04/2024 | 0.192 | 98.950 | 2,430,000 | 47.795 | 2,430,000 | 0.192 | ||
| 02/04/2024 | 0.216 | 101.400 | 1,500,000 | 47.692 | 1,500,000 | 0.216 | ||
| 28/03/2024 | 0.177 | 96.800 | 1,330,000 | 47.656 | 720,000 | 0.170 | 610,000 | 0.178 |
| 27/03/2024 | 0.130 | 91.100 | 280,000 | 47.350 | 195,000 | 0.143 | 30,000 | 0.142 |
| 26/03/2024 | 0.152 | 93.400 | 3,350,000 | 48.151 | 1,380,000 | 0.143 | 400,000 | 0.151 |
| 25/03/2024 | 0.151 | 93.300 | 3,495,000 | 47.968 | 2,780,000 | 0.154 | 660,000 | 0.156 |
| 22/03/2024 | 0.124 | 88.250 | 31,030,000 | 49.762 | 7,560,000 | 0.124 | 18,455,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
