22193 工行法巴六五購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.070 | 6.130 | 2,116,000 | 29.433 | 1,058,000 | 0.070 | 1,058,000 | 0.069 |
| 23/12/2025 | 0.076 | 6.160 | 3,780,000 | 29.498 | 1,890,000 | 0.078 | 1,890,000 | 0.078 |
| 22/12/2025 | 0.073 | 6.130 | 1,884,000 | 29.531 | 962,000 | 0.072 | 922,000 | 0.072 |
| 19/12/2025 | 0.073 | 6.120 | 5,326,000 | 29.363 | 2,663,000 | 0.076 | 2,663,000 | 0.076 |
| 18/12/2025 | 0.076 | 6.120 | 5,166,000 | 29.605 | 2,583,000 | 0.074 | 2,583,000 | 0.073 |
| 17/12/2025 | 0.071 | 6.030 | 3,560,000 | 30.369 | 1,760,000 | 0.067 | 1,800,000 | 0.067 |
| 16/12/2025 | 0.066 | 5.980 | 2,270,000 | 30.422 | 1,194,000 | 0.070 | 1,076,000 | 0.069 |
| 15/12/2025 | 0.081 | 6.090 | 1,588,000 | 30.325 | 794,000 | 0.084 | 794,000 | 0.083 |
| 12/12/2025 | 0.090 | 6.140 | 2,108,000 | 30.155 | 1,090,000 | 0.086 | 1,018,000 | 0.087 |
| 11/12/2025 | 0.084 | 6.110 | 5,356,000 | 29.899 | 2,633,000 | 0.084 | 2,723,000 | 0.083 |
| 10/12/2025 | 0.082 | 6.080 | 5,132,000 | 30.064 | 2,566,000 | 0.079 | 2,566,000 | 0.080 |
| 09/12/2025 | 0.086 | 6.120 | 4,590,000 | 29.795 | 2,245,000 | 0.095 | 2,345,000 | 0.095 |
| 08/12/2025 | 0.090 | 6.110 | 1,160,000 | 30.280 | 580,000 | 0.105 | 580,000 | 0.106 |
| 05/12/2025 | 0.121 | 6.330 | 19,838,000 | 29.248 | 9,919,000 | 0.104 | 9,919,000 | 0.104 |
| 04/12/2025 | 0.102 | 6.220 | 1,960,000 | 31.839 | 980,000 | 0.100 | 980,000 | 0.099 |
| 03/12/2025 | 0.094 | 6.164 | 9,098,000 | 29.286 | 4,549,000 | 0.106 | 4,549,000 | 0.107 |
| 02/12/2025 | 0.116 | 6.274 | 5,946,000 | 29.350 | 2,973,000 | 0.117 | 2,973,000 | 0.118 |
| 01/12/2025 | 0.117 | 6.304 | 3,262,000 | 28.838 | 1,631,000 | 0.117 | 1,631,000 | 0.118 |
| 28/11/2025 | 0.122 | 6.284 | 2,984,000 | 29.317 | 1,492,000 | 0.122 | 1,492,000 | 0.123 |
| 27/11/2025 | 0.136 | 6.334 | 0 | 29.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
