22193 工行法巴六五購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.015 | 6.920 | 0 | 60.620 | ||||
| 30/04/2026 | 0.017 | 6.836 | 0 | 44.724 | ||||
| 29/04/2026 | 0.017 | 7.026 | 0 | 34.677 | ||||
| 28/04/2026 | 0.017 | 6.986 | 0 | 34.955 | ||||
| 27/04/2026 | 0.017 | 7.026 | 0 | 32.070 | ||||
| 24/04/2026 | 0.017 | 7.066 | 0 | 27.613 | ||||
| 23/04/2026 | 0.017 | 6.986 | 0 | 29.627 | ||||
| 22/04/2026 | 0.017 | 6.936 | 0 | 30.518 | ||||
| 21/04/2026 | 0.017 | 7.066 | 350,000 | 25.424 | 150,000 | 0.015 | 200,000 | 0.016 |
| 20/04/2026 | 0.015 | 6.996 | 340,000 | 26.281 | 340,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 6.836 | 0 | 29.290 | ||||
| 16/04/2026 | 0.015 | 6.796 | 0 | 29.839 | ||||
| 15/04/2026 | 0.015 | 6.796 | 0 | 29.253 | ||||
| 14/04/2026 | 0.015 | 6.836 | 1,100,000 | 27.606 | 550,000 | 0.017 | 550,000 | 0.016 |
| 13/04/2026 | 0.015 | 6.786 | 0 | 28.470 | ||||
| 10/04/2026 | 0.015 | 6.776 | 1,199,000 | 27.284 | 100,000 | 0.013 | 1,099,000 | 0.015 |
| 09/04/2026 | 0.015 | 6.736 | 0 | 27.869 | ||||
| 08/04/2026 | 0.015 | 6.656 | 1,100,000 | 29.466 | 550,000 | 0.017 | 550,000 | 0.017 |
| 02/04/2026 | 0.020 | 6.766 | 0 | 26.149 | ||||
| 01/04/2026 | 0.020 | 6.686 | 0 | 27.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
