22214 金沙花旗四八沽Ａ (認沽證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.090 | 20.450 | 1,120,000 | 44.236 | ||||
| 13/05/2024 | 0.081 | 20.900 | 720,000 | 44.791 | 360,000 | 0.085 | 360,000 | 0.084 |
| 10/05/2024 | 0.102 | 20.050 | 300,000 | 43.596 | 300,000 | 0.102 | ||
| 09/05/2024 | 0.102 | 20.050 | 240,000 | 43.410 | 120,000 | 0.102 | 120,000 | 0.102 |
| 08/05/2024 | 0.111 | 19.800 | 200,000 | 43.544 | 100,000 | 0.108 | 100,000 | 0.108 |
| 07/05/2024 | 0.107 | 19.980 | 1,480,000 | 43.811 | 740,000 | 0.105 | 660,000 | 0.107 |
| 06/05/2024 | 0.102 | 20.300 | 4,940,000 | 44.825 | 2,580,000 | 0.112 | 2,360,000 | 0.111 |
| 03/05/2024 | 0.105 | 20.250 | 11,068,000 | 44.683 | 5,104,000 | 0.109 | 5,724,000 | 0.111 |
| 02/05/2024 | 0.138 | 19.300 | 4,664,000 | 44.997 | 2,332,000 | 0.144 | 2,332,000 | 0.143 |
| 30/04/2024 | 0.160 | 18.680 | 3,896,000 | 44.081 | 1,948,000 | 0.154 | 1,948,000 | 0.154 |
| 29/04/2024 | 0.144 | 19.140 | 5,000,000 | 44.435 | 2,500,000 | 0.133 | 2,500,000 | 0.128 |
| 26/04/2024 | 0.163 | 18.720 | 0 | 44.552 | ||||
| 25/04/2024 | 0.175 | 18.200 | 784,000 | 41.868 | 404,000 | 0.171 | 380,000 | 0.170 |
| 24/04/2024 | 0.164 | 18.460 | 200,000 | 41.848 | 100,000 | 0.161 | 100,000 | 0.165 |
| 23/04/2024 | 0.168 | 18.480 | 1,400,000 | 42.986 | 700,000 | 0.173 | 700,000 | 0.172 |
| 22/04/2024 | 0.181 | 18.120 | 216,000 | 42.123 | 116,000 | 0.181 | 100,000 | 0.171 |
| 19/04/2024 | 0.191 | 18.000 | 600,000 | 42.754 | 300,000 | 0.192 | 300,000 | 0.190 |
| 18/04/2024 | 0.150 | 18.880 | 52,000 | 41.884 | 12,000 | 0.144 | 40,000 | 0.142 |
| 17/04/2024 | 0.147 | 19.040 | 4,656,000 | 42.489 | 2,328,000 | 0.156 | 2,328,000 | 0.154 |
| 16/04/2024 | 0.122 | 19.700 | 5,520,000 | 41.991 | 2,760,000 | 0.115 | 2,760,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
