22257 華虹法巴六五購Ｂ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.056 | 71.450 | 11,240,000 | 73.828 | 5,370,000 | 0.059 | 5,670,000 | 0.059 |
| 23/12/2025 | 0.054 | 70.300 | 11,880,000 | 74.560 | 5,990,000 | 0.058 | 5,890,000 | 0.058 |
| 22/12/2025 | 0.057 | 71.250 | 27,000,000 | 74.274 | 13,380,000 | 0.056 | 13,190,000 | 0.056 |
| 19/12/2025 | 0.048 | 67.750 | 4,280,000 | 74.677 | 2,080,000 | 0.049 | 2,200,000 | 0.048 |
| 18/12/2025 | 0.047 | 67.250 | 7,980,000 | 74.732 | 3,960,000 | 0.048 | 4,020,000 | 0.049 |
| 17/12/2025 | 0.050 | 68.200 | 7,310,000 | 74.610 | 3,670,000 | 0.047 | 3,590,000 | 0.047 |
| 16/12/2025 | 0.044 | 66.300 | 4,520,000 | 74.013 | 2,110,000 | 0.045 | 2,210,000 | 0.045 |
| 15/12/2025 | 0.047 | 67.300 | 8,840,000 | 73.872 | 3,980,000 | 0.053 | 4,560,000 | 0.053 |
| 12/12/2025 | 0.061 | 71.900 | 55,980,000 | 72.880 | 27,940,000 | 0.056 | 27,710,000 | 0.055 |
| 11/12/2025 | 0.064 | 72.400 | 23,020,000 | 73.380 | 11,400,000 | 0.076 | 11,560,000 | 0.076 |
| 10/12/2025 | 0.076 | 76.050 | 14,880,000 | 72.453 | 7,420,000 | 0.071 | 7,350,000 | 0.072 |
| 09/12/2025 | 0.073 | 75.150 | 23,100,000 | 72.495 | 11,390,000 | 0.080 | 11,560,000 | 0.080 |
| 08/12/2025 | 0.091 | 79.450 | 42,420,000 | 72.755 | 21,170,000 | 0.089 | 20,910,000 | 0.089 |
| 05/12/2025 | 0.079 | 76.050 | 400,000 | 72.915 | 200,000 | 0.077 | 200,000 | 0.075 |
| 04/12/2025 | 0.081 | 76.250 | 460,000 | 73.306 | 240,000 | 0.083 | 220,000 | 0.082 |
| 03/12/2025 | 0.071 | 73.950 | 0 | 72.419 | ||||
| 02/12/2025 | 0.071 | 72.800 | 0 | 74.327 | ||||
| 01/12/2025 | 0.080 | 74.900 | 0 | 74.678 | ||||
| 28/11/2025 | 0.081 | 74.500 | 290,000 | 75.300 | 210,000 | 0.081 | 80,000 | 0.079 |
| 27/11/2025 | 0.074 | 72.550 | 30,000 | 75.287 | 30,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
