22318 小鵬摩利六五購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.029 | 70.050 | 800,000 | 74.530 | 400,000 | 0.029 | 400,000 | 0.029 |
| 11/02/2026 | 0.031 | 70.350 | 2,725,000 | 74.908 | 1,415,000 | 0.031 | 1,310,000 | 0.030 |
| 10/02/2026 | 0.028 | 69.050 | 3,590,000 | 74.783 | 3,355,000 | 0.027 | 235,000 | 0.028 |
| 09/02/2026 | 0.026 | 69.000 | 11,000,000 | 73.046 | 10,500,000 | 0.028 | 500,000 | 0.027 |
| 06/02/2026 | 0.023 | 67.050 | 1,270,000 | 72.983 | 605,000 | 0.023 | 605,000 | 0.022 |
| 05/02/2026 | 0.025 | 67.300 | 4,815,000 | 73.675 | 2,435,000 | 0.021 | 2,380,000 | 0.021 |
| 04/02/2026 | 0.024 | 66.550 | 2,005,000 | 73.831 | 975,000 | 0.024 | 1,030,000 | 0.025 |
| 03/02/2026 | 0.027 | 66.700 | 14,255,000 | 75.367 | 500,000 | 0.025 | 13,755,000 | 0.026 |
| 02/02/2026 | 0.028 | 66.800 | 17,790,000 | 75.507 | 8,170,000 | 0.019 | 8,170,000 | 0.018 |
| 30/01/2026 | 0.032 | 71.650 | 6,400,000 | 68.716 | 3,110,000 | 0.032 | 3,110,000 | 0.033 |
| 29/01/2026 | 0.037 | 72.900 | 3,345,000 | 69.119 | 1,595,000 | 0.038 | 1,615,000 | 0.037 |
| 28/01/2026 | 0.044 | 74.800 | 6,860,000 | 69.169 | 3,220,000 | 0.039 | 3,245,000 | 0.038 |
| 27/01/2026 | 0.039 | 72.650 | 1,605,000 | 69.914 | 700,000 | 0.040 | 725,000 | 0.040 |
| 26/01/2026 | 0.042 | 73.600 | 2,565,000 | 69.520 | 1,145,000 | 0.042 | 1,165,000 | 0.043 |
| 23/01/2026 | 0.054 | 76.800 | 3,930,000 | 68.666 | 1,840,000 | 0.054 | 1,830,000 | 0.055 |
| 22/01/2026 | 0.056 | 76.950 | 7,385,000 | 68.936 | 3,270,000 | 0.061 | 2,990,000 | 0.061 |
| 21/01/2026 | 0.068 | 79.300 | 4,685,000 | 69.343 | 2,215,000 | 0.065 | 2,250,000 | 0.064 |
| 20/01/2026 | 0.072 | 79.500 | 7,745,000 | 70.160 | 3,465,000 | 0.072 | 3,775,000 | 0.072 |
| 19/01/2026 | 0.074 | 80.100 | 7,825,000 | 69.524 | 3,510,000 | 0.073 | 3,440,000 | 0.073 |
| 16/01/2026 | 0.078 | 80.450 | 7,795,000 | 69.398 | 3,730,000 | 0.084 | 3,750,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
