22318 小鵬摩利六五購Ａ (認購證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.094 | 79.050 | 50,000 | 71.807 | 15,000 | 0.105 | 35,000 | 0.099 |
| 24/12/2025 | 0.080 | 76.100 | 620,000 | 70.905 | 310,000 | 0.079 | 310,000 | 0.079 |
| 23/12/2025 | 0.082 | 76.450 | 180,000 | 70.687 | 105,000 | 0.085 | 75,000 | 0.086 |
| 22/12/2025 | 0.088 | 77.150 | 800,000 | 71.213 | 385,000 | 0.091 | 415,000 | 0.090 |
| 19/12/2025 | 0.087 | 76.650 | 510,000 | 70.958 | 255,000 | 0.075 | 255,000 | 0.074 |
| 18/12/2025 | 0.061 | 71.200 | 170,000 | 70.516 | 85,000 | 0.059 | 85,000 | 0.058 |
| 17/12/2025 | 0.068 | 72.300 | 660,000 | 71.122 | 330,000 | 0.064 | 330,000 | 0.065 |
| 16/12/2025 | 0.070 | 72.400 | 810,000 | 71.419 | 405,000 | 0.069 | 405,000 | 0.068 |
| 15/12/2025 | 0.077 | 73.750 | 195,000 | 71.419 | 125,000 | 0.082 | 70,000 | 0.083 |
| 12/12/2025 | 0.086 | 75.450 | 1,240,000 | 70.869 | 620,000 | 0.085 | 620,000 | 0.083 |
| 11/12/2025 | 0.084 | 74.650 | 315,000 | 71.296 | 130,000 | 0.090 | 185,000 | 0.090 |
| 10/12/2025 | 0.093 | 76.200 | 150,000 | 71.347 | 70,000 | 0.088 | 80,000 | 0.090 |
| 09/12/2025 | 0.101 | 77.400 | 250,000 | 71.584 | 125,000 | 0.106 | 125,000 | 0.106 |
| 08/12/2025 | 0.106 | 78.000 | 0 | 71.802 | ||||
| 05/12/2025 | 0.107 | 77.950 | 10,000 | 71.465 | 5,000 | 0.102 | 5,000 | 0.100 |
| 04/12/2025 | 0.097 | 76.200 | 1,060,000 | 71.203 | 530,000 | 0.092 | 530,000 | 0.092 |
| 03/12/2025 | 0.094 | 75.400 | 31,860,000 | 71.380 | 15,930,000 | 0.097 | 15,930,000 | 0.097 |
| 02/12/2025 | 78.750 | 0 | ||||||
| 01/12/2025 | 83.350 | 0 | ||||||
| 28/11/2025 | 83.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
