22407 比迪中銀四九沽Ａ (認沽證)
按盤價 
0.108 -0.026 (-19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.134 | 203.800 | 8,350,000 | 36.773 | 2,450,000 | 0.136 | 5,900,000 | 0.133 |
| 24/04/2024 | 0.147 | 201.200 | 3,550,000 | 37.375 | 1,400,000 | 0.156 | 2,150,000 | 0.153 |
| 23/04/2024 | 0.162 | 197.500 | 1,550,000 | 37.503 | 900,000 | 0.165 | 450,000 | 0.164 |
| 22/04/2024 | 0.148 | 200.800 | 2,600,000 | 37.201 | 1,200,000 | 0.147 | 1,400,000 | 0.148 |
| 19/04/2024 | 0.148 | 201.200 | 8,700,000 | 37.220 | 4,150,000 | 0.149 | 3,750,000 | 0.147 |
| 18/04/2024 | 0.127 | 205.400 | 3,900,000 | 35.943 | 1,900,000 | 0.133 | 1,850,000 | 0.134 |
| 17/04/2024 | 0.131 | 203.800 | 6,550,000 | 35.535 | 4,700,000 | 0.134 | 1,700,000 | 0.134 |
| 16/04/2024 | 0.131 | 205.200 | 3,150,000 | 36.450 | 1,550,000 | 0.131 | 1,450,000 | 0.131 |
| 15/04/2024 | 0.118 | 208.200 | 0 | 35.754 | ||||
| 12/04/2024 | 0.113 | 210.200 | 600,000 | 35.749 | 600,000 | 0.112 | ||
| 11/04/2024 | 0.116 | 211.600 | 0 | 37.130 | ||||
| 10/04/2024 | 0.119 | 211.400 | 5,100,000 | 37.522 | 1,450,000 | 0.122 | 3,550,000 | 0.120 |
| 09/04/2024 | 0.132 | 207.200 | 3,950,000 | 37.361 | 600,000 | 0.132 | 3,350,000 | 0.132 |
| 08/04/2024 | 0.150 | 202.000 | 7,000,000 | 37.228 | 3,700,000 | 0.152 | 3,250,000 | 0.152 |
| 05/04/2024 | 0.171 | 197.900 | 3,100,000 | 37.976 | 1,500,000 | 0.171 | 1,600,000 | 0.170 |
| 03/04/2024 | 0.171 | 198.200 | 2,250,000 | 38.033 | 1,100,000 | 0.172 | 1,100,000 | 0.170 |
| 02/04/2024 | 0.158 | 202.600 | 2,900,000 | 38.741 | 1,350,000 | 0.152 | 1,550,000 | 0.152 |
| 28/03/2024 | 0.154 | 201.600 | 6,100,000 | 36.863 | 4,750,000 | 0.171 | 1,350,000 | 0.161 |
| 27/03/2024 | 0.151 | 202.800 | 2,950,000 | 37.045 | 1,100,000 | 0.156 | 1,850,000 | 0.147 |
| 26/03/2024 | 0.106 | 216.000 | 3,000,000 | 37.368 | 1,700,000 | 0.118 | 1,300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
