22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.100 -0.019 (-15.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.119 | 93.600 | 180,000 | 39.016 | 90,000 | 0.122 | 90,000 | 0.121 |
| 23/12/2025 | 0.122 | 93.100 | 340,000 | 39.073 | 170,000 | 0.119 | 170,000 | 0.119 |
| 22/12/2025 | 0.120 | 93.750 | 260,000 | 39.328 | 130,000 | 0.117 | 130,000 | 0.117 |
| 19/12/2025 | 0.121 | 93.700 | 0 | 39.255 | ||||
| 18/12/2025 | 0.121 | 93.900 | 40,000 | 39.402 | 20,000 | 0.123 | 20,000 | 0.123 |
| 17/12/2025 | 0.112 | 95.250 | 0 | 38.980 | ||||
| 16/12/2025 | 0.118 | 94.550 | 10,000 | 39.408 | 5,000 | 0.119 | 5,000 | 0.118 |
| 15/12/2025 | 0.112 | 96.000 | 50,000 | 39.652 | 25,000 | 0.112 | 25,000 | 0.110 |
| 12/12/2025 | 0.102 | 98.500 | 0 | 39.862 | ||||
| 11/12/2025 | 0.110 | 97.350 | 0 | 40.309 | ||||
| 10/12/2025 | 0.110 | 97.750 | 50,000 | 40.625 | 25,000 | 0.113 | 25,000 | 0.111 |
| 09/12/2025 | 0.109 | 98.000 | 50,000 | 40.481 | 25,000 | 0.109 | 25,000 | 0.109 |
| 08/12/2025 | 0.107 | 99.300 | 0 | 41.228 | ||||
| 05/12/2025 | 0.107 | 99.150 | 0 | 40.872 | ||||
| 04/12/2025 | 0.115 | 98.400 | 10,000 | 41.694 | 5,000 | 0.118 | 5,000 | 0.118 |
| 03/12/2025 | 0.115 | 98.150 | 0 | 41.385 | ||||
| 02/12/2025 | 0.110 | 100.100 | 60,000 | 42.297 | 35,000 | 0.111 | 25,000 | 0.113 |
| 01/12/2025 | 0.121 | 97.950 | 0 | 42.410 | ||||
| 28/11/2025 | 0.123 | 97.500 | 60,000 | 42.153 | 25,000 | 0.130 | 35,000 | 0.128 |
| 27/11/2025 | 0.131 | 97.000 | 60,000 | 43.137 | 30,000 | 0.130 | 30,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
