22421 平安信證六五購Ａ (認購證)
按盤價 
0.209 +0.002 (+0.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.207 | 66.200 | 0 | 38.573 | ||||
| 23/12/2025 | 0.203 | 65.950 | 1,600,000 | 38.547 | 800,000 | 0.214 | 800,000 | 0.215 |
| 22/12/2025 | 0.193 | 65.250 | 0 | 38.916 | ||||
| 19/12/2025 | 0.200 | 65.450 | 0 | 38.712 | ||||
| 18/12/2025 | 0.200 | 65.200 | 0 | 39.036 | ||||
| 17/12/2025 | 0.200 | 65.050 | 600,000 | 39.179 | 300,000 | 0.200 | 300,000 | 0.198 |
| 16/12/2025 | 0.176 | 63.900 | 1,800,000 | 39.167 | 900,000 | 0.207 | 900,000 | 0.208 |
| 15/12/2025 | 0.208 | 65.250 | 1,820,000 | 39.152 | 920,000 | 0.228 | 900,000 | 0.228 |
| 12/12/2025 | 0.176 | 63.750 | 0 | 38.931 | ||||
| 11/12/2025 | 0.134 | 61.500 | 1,000,000 | 38.964 | 500,000 | 0.138 | 490,000 | 0.140 |
| 10/12/2025 | 0.130 | 61.200 | 0 | 38.961 | ||||
| 09/12/2025 | 0.126 | 60.750 | 0 | 39.254 | ||||
| 08/12/2025 | 0.143 | 61.750 | 25,000 | 39.080 | 10,000 | 0.142 | 15,000 | 0.138 |
| 05/12/2025 | 0.119 | 60.450 | 10,000 | 38.575 | 10,000 | 0.119 | ||
| 04/12/2025 | 0.073 | 56.650 | 10,000 | 39.127 | 10,000 | 0.073 | ||
| 03/12/2025 | 0.073 | 56.400 | 10,000 | 39.397 | 10,000 | 0.087 | ||
| 02/12/2025 | 0.087 | 57.400 | 0 | 39.461 | ||||
| 01/12/2025 | 0.087 | 57.000 | 0 | 39.973 | ||||
| 28/11/2025 | 0.088 | 56.700 | 15,000 | 40.219 | 15,000 | 0.088 | ||
| 27/11/2025 | 0.092 | 57.250 | 15,000 | 39.724 | 15,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
