22498 恒指花旗四四沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.037 | 17,651.150 | 0 | 83.907 | ||||
| 25/04/2024 | 0.037 | 17,284.540 | 0 | 56.212 | ||||
| 24/04/2024 | 0.037 | 17,201.270 | 0 | 46.622 | ||||
| 23/04/2024 | 0.037 | 16,828.930 | 60,000 | 25.312 | 30,000 | 0.039 | 30,000 | 0.039 |
| 22/04/2024 | 0.072 | 16,511.690 | 600,000 | 24.209 | 300,000 | 0.072 | 300,000 | 0.063 |
| 19/04/2024 | 0.114 | 16,224.140 | 0 | 21.588 | ||||
| 18/04/2024 | 0.096 | 16,385.870 | 30,000 | 23.710 | 30,000 | 0.096 | ||
| 17/04/2024 | 0.113 | 16,251.840 | 100,000 | 21.838 | 70,000 | 0.113 | ||
| 16/04/2024 | 0.114 | 16,248.970 | 900,000 | 21.414 | 400,000 | 0.114 | 400,000 | 0.104 |
| 15/04/2024 | 0.075 | 16,600.460 | 100,000 | 23.222 | 100,000 | 0.078 | ||
| 12/04/2024 | 0.066 | 16,721.690 | 1,560,000 | 22.414 | 860,000 | 0.064 | 650,000 | 0.061 |
| 11/04/2024 | 0.040 | 17,095.030 | 740,000 | 23.220 | 590,000 | 0.052 | 150,000 | 0.040 |
| 10/04/2024 | 0.037 | 17,139.170 | 10,230,000 | 22.507 | 4,790,000 | 0.037 | 5,440,000 | 0.036 |
| 09/04/2024 | 0.061 | 16,828.070 | 400,000 | 22.301 | 200,000 | 0.061 | 200,000 | 0.051 |
| 08/04/2024 | 0.074 | 16,732.850 | 0 | 23.279 | ||||
| 05/04/2024 | 0.075 | 16,723.920 | 3,100,000 | 21.835 | 2,100,000 | 0.082 | 1,000,000 | 0.085 |
| 03/04/2024 | 0.078 | 16,725.100 | 1,100,000 | 21.969 | 1,100,000 | 0.073 | ||
| 02/04/2024 | 0.065 | 16,931.520 | 0 | 23.034 | ||||
| 28/03/2024 | 0.101 | 16,541.420 | 0 | 21.116 | ||||
| 27/03/2024 | 0.118 | 16,392.840 | 0 | 20.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
