22505 匯豐摩通四六沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 64.750 | 20,000 | 26.713 | 20,000 | 0.021 | ||
| 24/04/2024 | 0.021 | 64.700 | 6,936,000 | 26.717 | 192,000 | 0.021 | 6,744,000 | 0.020 |
| 23/04/2024 | 0.026 | 64.250 | 1,080,000 | 27.054 | 1,080,000 | 0.026 | ||
| 22/04/2024 | 0.031 | 63.400 | 5,440,000 | 26.324 | 948,000 | 0.030 | 4,492,000 | 0.029 |
| 19/04/2024 | 0.044 | 61.850 | 110,436,000 | 24.983 | 57,372,000 | 0.050 | 52,992,000 | 0.050 |
| 18/04/2024 | 0.035 | 62.650 | 90,268,000 | 24.878 | 43,028,000 | 0.043 | 47,080,000 | 0.042 |
| 17/04/2024 | 0.045 | 62.150 | 4,804,000 | 25.522 | 3,084,000 | 0.044 | 1,680,000 | 0.046 |
| 16/04/2024 | 0.042 | 62.400 | 19,460,000 | 25.377 | 17,244,000 | 0.036 | 2,068,000 | 0.040 |
| 15/04/2024 | 0.027 | 63.850 | 9,184,000 | 25.086 | 8,416,000 | 0.029 | 768,000 | 0.029 |
| 12/04/2024 | 0.029 | 63.800 | 12,544,000 | 24.982 | 3,696,000 | 0.033 | 8,844,000 | 0.029 |
| 11/04/2024 | 0.023 | 64.850 | 792,000 | 25.315 | 200,000 | 0.022 | 488,000 | 0.023 |
| 10/04/2024 | 0.023 | 64.800 | 10,144,000 | 25.074 | 4,100,000 | 0.023 | 6,044,000 | 0.023 |
| 09/04/2024 | 0.026 | 63.900 | 1,304,000 | 24.038 | 672,000 | 0.025 | 632,000 | 0.024 |
| 08/04/2024 | 0.029 | 63.200 | 1,580,000 | 23.255 | 400,000 | 0.028 | 1,180,000 | 0.028 |
| 05/04/2024 | 0.031 | 62.750 | 872,000 | 22.418 | 24,000 | 0.030 | 848,000 | 0.031 |
| 03/04/2024 | 0.042 | 61.400 | 1,528,000 | 21.434 | 924,000 | 0.042 | 604,000 | 0.044 |
| 02/04/2024 | 0.036 | 61.900 | 524,000 | 21.359 | 300,000 | 0.034 | 224,000 | 0.033 |
| 28/03/2024 | 0.042 | 61.150 | 732,000 | 20.307 | 484,000 | 0.040 | 248,000 | 0.040 |
| 27/03/2024 | 0.041 | 61.100 | 2,268,000 | 19.950 | 1,488,000 | 0.036 | 712,000 | 0.036 |
| 26/03/2024 | 0.034 | 61.750 | 11,064,000 | 19.944 | 232,000 | 0.033 | 10,832,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
