22505 中壽信證六五購Ａ (認購證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 33.720 | 640,000 | 43.020 | 120,000 | 0.240 | 310,000 | 0.239 |
| 13/02/2026 | 0.231 | 33.080 | 5,170,000 | 43.245 | 2,300,000 | 0.227 | 2,390,000 | 0.229 |
| 12/02/2026 | 0.295 | 34.340 | 170,000 | 43.320 | 170,000 | 0.292 | ||
| 11/02/2026 | 0.295 | 34.120 | 0 | 44.668 | ||||
| 10/02/2026 | 0.365 | 35.520 | 120,000 | 43.541 | 60,000 | 0.345 | 60,000 | 0.350 |
| 09/02/2026 | 0.350 | 35.040 | 1,160,000 | 44.985 | 540,000 | 0.326 | ||
| 06/02/2026 | 0.280 | 33.700 | 370,000 | 44.443 | 70,000 | 0.295 | ||
| 05/02/2026 | 0.300 | 34.200 | 2,420,000 | 43.500 | 680,000 | 0.291 | 1,080,000 | 0.277 |
| 04/02/2026 | 0.355 | 35.160 | 50,000 | 43.666 | 50,000 | 0.325 | ||
| 03/02/2026 | 0.320 | 34.460 | 480,000 | 43.875 | 60,000 | 0.333 | 80,000 | 0.330 |
| 02/02/2026 | 0.290 | 33.500 | 0 | 46.235 | ||||
| 30/01/2026 | 0.345 | 34.880 | 360,000 | 43.337 | 80,000 | 0.360 | 280,000 | 0.371 |
| 29/01/2026 | 0.385 | 35.520 | 450,000 | 43.593 | 360,000 | 0.379 | ||
| 28/01/2026 | 0.360 | 35.180 | 480,000 | 42.708 | 80,000 | 0.348 | ||
| 27/01/2026 | 0.300 | 34.100 | 120,000 | 42.314 | ||||
| 26/01/2026 | 0.222 | 32.180 | 1,000,000 | 43.827 | 960,000 | 0.238 | ||
| 23/01/2026 | 0.199 | 31.540 | 20,000 | 43.752 | 20,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 31.720 | 1,100,000 | 42.968 | 1,100,000 | 0.207 | ||
| 21/01/2026 | 0.270 | 32.980 | 0 | 44.467 | ||||
| 20/01/2026 | 0.280 | 33.400 | 20,000 | 42.962 | 20,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
