22507 東金法興六三購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.380 | 45.480 | 0 | 60.571 | ||||
| 21/01/2026 | 0.420 | 46.100 | 25,000 | 60.835 | 25,000 | 0.420 | ||
| 20/01/2026 | 0.300 | 43.700 | 0 | 60.621 | ||||
| 19/01/2026 | 0.255 | 42.540 | 0 | 60.965 | ||||
| 16/01/2026 | 0.246 | 42.220 | 0 | 59.809 | ||||
| 15/01/2026 | 0.260 | 42.140 | 0 | 61.993 | ||||
| 14/01/2026 | 0.275 | 42.520 | 0 | 61.254 | ||||
| 13/01/2026 | 0.275 | 42.320 | 50,000 | 61.943 | 50,000 | 0.275 | ||
| 12/01/2026 | 0.235 | 41.340 | 0 | 61.305 | ||||
| 09/01/2026 | 0.187 | 39.900 | 50,000 | 60.279 | 50,000 | 0.200 | ||
| 08/01/2026 | 0.131 | 37.600 | 125,000 | 61.957 | 50,000 | 0.140 | 75,000 | 0.124 |
| 07/01/2026 | 0.120 | 36.980 | 50,000 | 62.376 | 50,000 | 0.129 | ||
| 06/01/2026 | 0.142 | 37.900 | 0 | 61.548 | ||||
| 05/01/2026 | 0.116 | 36.600 | 0 | 62.457 | ||||
| 02/01/2026 | 0.104 | 35.860 | 0 | 62.017 | ||||
| 31/12/2025 | 0.086 | 34.600 | 120,000 | 62.835 | 70,000 | 0.090 | 50,000 | 0.087 |
| 30/12/2025 | 0.097 | 35.040 | 0 | 62.904 | ||||
| 29/12/2025 | 0.105 | 35.200 | 0 | 63.496 | ||||
| 24/12/2025 | 0.155 | 37.160 | 450,000 | 61.669 | 450,000 | 0.178 | ||
| 23/12/2025 | 0.173 | 37.860 | 950,000 | 60.849 | 500,000 | 0.162 | 450,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
