22507 東金法興六三購Ａ (認購證)
按盤價 
0.110 -0.031 (-21.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.141 | 34.800 | 17,795,000 | 62.949 | 8,897,500 | 0.134 | 8,897,500 | 0.134 |
| 04/12/2025 | 0.133 | 34.340 | 9,610,000 | 63.182 | 4,810,000 | 0.137 | 4,800,000 | 0.139 |
| 03/12/2025 | 0.161 | 35.480 | 0 | 62.686 | ||||
| 02/12/2025 | 0.169 | 35.700 | 210,000 | 62.600 | 100,000 | 0.169 | 110,000 | 0.169 |
| 01/12/2025 | 0.181 | 35.980 | 4,360,000 | 62.916 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 28/11/2025 | 0.143 | 34.580 | 3,600,000 | 61.884 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 27/11/2025 | 0.143 | 34.360 | 3,810,000 | 62.517 | 1,905,000 | 0.151 | 1,905,000 | 0.153 |
| 26/11/2025 | 0.144 | 33.940 | 6,550,000 | 64.189 | 3,275,000 | 0.152 | 3,275,000 | 0.153 |
| 25/11/2025 | 0.146 | 34.060 | 5,790,000 | 63.594 | 2,895,000 | 0.153 | 2,895,000 | 0.156 |
| 24/11/2025 | 0.139 | 33.740 | 8,340,000 | 63.426 | 4,170,000 | 0.122 | 4,170,000 | 0.122 |
| 21/11/2025 | 0.129 | 32.840 | 29,527,500 | 64.501 | 14,825,000 | 0.137 | 14,702,500 | 0.138 |
| 20/11/2025 | 0.158 | 33.940 | 12,760,000 | 64.598 | 6,377,500 | 0.168 | 6,382,500 | 0.168 |
| 19/11/2025 | 0.180 | 34.520 | 4,617,500 | 65.327 | 2,250,000 | 0.156 | 2,367,500 | 0.156 |
| 18/11/2025 | 0.125 | 32.260 | 8,630,000 | 65.232 | 4,315,000 | 0.139 | 4,315,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
