22507 比迪摩通四九沽Ｂ (認沽證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.090 | 205.400 | 1,725,000 | 41.373 | 1,075,000 | 0.092 | 625,000 | 0.093 |
| 17/04/2024 | 0.098 | 203.800 | 1,425,000 | 41.799 | 525,000 | 0.101 | 900,000 | 0.100 |
| 16/04/2024 | 0.095 | 205.200 | 3,275,000 | 41.885 | 2,825,000 | 0.095 | 325,000 | 0.095 |
| 15/04/2024 | 0.085 | 208.200 | 4,125,000 | 41.493 | 2,300,000 | 0.087 | 1,375,000 | 0.087 |
| 12/04/2024 | 0.082 | 210.200 | 2,000,000 | 41.524 | 1,325,000 | 0.082 | 475,000 | 0.080 |
| 11/04/2024 | 0.081 | 211.600 | 4,825,000 | 41.849 | 3,125,000 | 0.086 | 1,475,000 | 0.084 |
| 10/04/2024 | 0.084 | 211.400 | 66,525,000 | 42.169 | 29,775,000 | 0.086 | 33,600,000 | 0.085 |
| 09/04/2024 | 0.093 | 207.200 | 24,150,000 | 41.681 | 10,375,000 | 0.095 | 13,300,000 | 0.095 |
| 08/04/2024 | 0.114 | 202.000 | 3,300,000 | 42.366 | 1,925,000 | 0.113 | 1,375,000 | 0.112 |
| 05/04/2024 | 0.128 | 197.900 | 1,750,000 | 41.982 | 1,075,000 | 0.127 | 500,000 | 0.129 |
| 03/04/2024 | 0.128 | 198.200 | 6,475,000 | 41.919 | 4,550,000 | 0.128 | 1,625,000 | 0.127 |
| 02/04/2024 | 0.116 | 202.600 | 42,275,000 | 42.336 | 20,325,000 | 0.104 | 21,500,000 | 0.105 |
| 28/03/2024 | 0.115 | 201.600 | 90,300,000 | 41.171 | 44,350,000 | 0.113 | 45,200,000 | 0.112 |
| 27/03/2024 | 0.119 | 202.800 | 11,275,000 | 42.225 | 8,550,000 | 0.108 | 2,400,000 | 0.107 |
| 26/03/2024 | 0.079 | 216.000 | 134,175,000 | 42.378 | 65,350,000 | 0.086 | 68,400,000 | 0.086 |
| 25/03/2024 | 0.092 | 211.000 | 3,775,000 | 42.432 | 3,400,000 | 0.091 | 325,000 | 0.091 |
| 22/03/2024 | 0.084 | 214.000 | 6,825,000 | 42.021 | 4,725,000 | 0.086 | 1,150,000 | 0.085 |
| 21/03/2024 | 0.078 | 216.600 | 17,300,000 | 41.910 | 7,425,000 | 0.080 | 9,450,000 | 0.079 |
| 20/03/2024 | 0.084 | 215.000 | 118,425,000 | 42.209 | 59,450,000 | 0.082 | 58,125,000 | 0.082 |
| 19/03/2024 | 0.085 | 213.800 | 9,000,000 | 41.755 | 4,600,000 | 0.085 | 3,475,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
