22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.135 -0.008 (-5.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.143 | 17.240 | 1,100,000 | 52.552 | 540,000 | 0.136 | 560,000 | 0.131 |
| 30/04/2024 | 0.135 | 17.040 | 1,100,000 | 52.181 | 550,000 | 0.137 | 550,000 | 0.139 |
| 29/04/2024 | 0.140 | 17.020 | 238,000 | 53.164 | 66,000 | 0.150 | 106,000 | 0.145 |
| 26/04/2024 | 0.145 | 17.180 | 280,000 | 52.698 | 280,000 | 0.129 | ||
| 25/04/2024 | 0.115 | 16.160 | 320,000 | 53.363 | 300,000 | 0.118 | ||
| 24/04/2024 | 0.119 | 16.240 | 3,200,000 | 53.562 | 1,600,000 | 0.115 | 1,600,000 | 0.114 |
| 23/04/2024 | 0.108 | 15.800 | 2,900,000 | 53.889 | 1,450,000 | 0.113 | 1,450,000 | 0.113 |
| 22/04/2024 | 0.111 | 15.640 | 4,770,000 | 55.478 | 2,450,000 | 0.106 | 2,320,000 | 0.106 |
| 19/04/2024 | 0.109 | 15.640 | 3,986,000 | 54.691 | 1,898,000 | 0.107 | 2,048,000 | 0.107 |
| 18/04/2024 | 0.122 | 15.900 | 3,204,000 | 55.645 | 1,602,000 | 0.126 | 1,602,000 | 0.125 |
| 17/04/2024 | 0.127 | 15.920 | 860,000 | 56.434 | 430,000 | 0.115 | 400,000 | 0.119 |
| 16/04/2024 | 0.104 | 15.140 | 2,448,000 | 56.487 | 1,298,000 | 0.109 | 1,150,000 | 0.109 |
| 15/04/2024 | 0.126 | 15.840 | 2,188,000 | 56.510 | 1,020,000 | 0.134 | 1,168,000 | 0.133 |
| 12/04/2024 | 0.123 | 15.580 | 0 | 62.404 | ||||
| 11/04/2024 | 0.119 | 15.580 | 2,566,000 | 61.384 | 1,250,000 | 0.125 | 1,316,000 | 0.127 |
| 10/04/2024 | 0.123 | 15.520 | 300,000 | 62.570 | 130,000 | 0.122 | 150,000 | 0.124 |
| 09/04/2024 | 0.124 | 15.480 | 260,000 | 62.946 | 130,000 | 0.121 | 130,000 | 0.122 |
| 08/04/2024 | 0.116 | 15.120 | 300,000 | 63.517 | 150,000 | 0.116 | 150,000 | 0.115 |
| 05/04/2024 | 0.108 | 14.860 | 700,000 | 63.065 | 350,000 | 0.106 | 340,000 | 0.107 |
| 03/04/2024 | 0.123 | 15.320 | 4,656,000 | 63.088 | 2,318,000 | 0.128 | 2,328,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
