22522 海油中銀六七購Ａ (認購證)
按盤價 
0.148 +0.026 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.122 | 26.700 | 0 | 38.284 | ||||
| 29/05/2026 | 0.113 | 26.400 | 80,000 | 38.267 | 80,000 | 0.113 | ||
| 28/05/2026 | 0.102 | 26.160 | 85,000 | 38.076 | 5,000 | 0.101 | 80,000 | 0.101 |
| 27/05/2026 | 0.108 | 26.320 | 130,000 | 37.440 | 65,000 | 0.093 | 65,000 | 0.091 |
| 26/05/2026 | 0.137 | 26.920 | 0 | 36.501 | ||||
| 22/05/2026 | 0.178 | 27.440 | 0 | 36.144 | ||||
| 21/05/2026 | 0.168 | 27.300 | 0 | 35.812 | ||||
| 20/05/2026 | 0.198 | 27.800 | 0 | 34.796 | ||||
| 19/05/2026 | 0.189 | 27.560 | 0 | 35.522 | ||||
| 18/05/2026 | 0.142 | 26.760 | 0 | 35.992 | ||||
| 15/05/2026 | 0.138 | 26.420 | 85,000 | 37.200 | 85,000 | 0.142 | ||
| 14/05/2026 | 0.139 | 26.360 | 5,000 | 37.496 | 5,000 | 0.144 | ||
| 13/05/2026 | 0.142 | 26.620 | 10,000 | 35.692 | ||||
| 12/05/2026 | 0.175 | 26.920 | 200,000 | 37.207 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.154 | 26.600 | 170,000 | 36.860 | 170,000 | 0.167 | ||
| 08/05/2026 | 0.157 | 26.440 | 100,000 | 37.624 | 40,000 | 0.160 | ||
| 07/05/2026 | 0.151 | 26.420 | 340,000 | 36.792 | 85,000 | 0.225 | 220,000 | 0.206 |
| 06/05/2026 | 0.280 | 28.040 | 230,000 | 37.712 | 230,000 | 0.280 | ||
| 05/05/2026 | 0.330 | 28.560 | 0 | 37.760 | ||||
| 04/05/2026 | 0.330 | 28.620 | 0 | 36.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
