22522 海油中銀六七購Ａ (認購證)
按盤價 
0.435 +0.090 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.345 | 27.060 | 680,000 | 795,000 | 1.136 | 665,000 | 0.285 | ||
| 09/03/2026 | 0.405 | 27.500 | 1,870,000 | 1,460,000 | 2.086 | 1,795,000 | 0.447 | ||
| 06/03/2026 | 0.315 | 26.620 | 0 | 3,255,000 | 4.650 | ||||
| 05/03/2026 | 0.345 | 26.860 | 355,000 | 3,255,000 | 4.650 | ||||
| 04/03/2026 | 0.360 | 27.080 | 2,460,000 | 3,255,000 | 4.650 | 2,145,000 | 0.293 | ||
| 03/03/2026 | 0.385 | 27.600 | 1,975,000 | 1,110,000 | 1.586 | 1,365,000 | 0.355 | 430,000 | 0.343 |
| 02/03/2026 | 0.305 | 26.740 | 1,700,000 | 2,045,000 | 2.921 | 245,000 | 0.278 | 1,430,000 | 0.285 |
| 27/02/2026 | 0.191 | 25.320 | 30,000 | 860,000 | 1.229 | 30,000 | 0.184 | ||
| 26/02/2026 | 0.161 | 24.660 | 505,000 | 830,000 | 1.186 | 505,000 | 0.181 | ||
| 25/02/2026 | 0.205 | 25.480 | 200,000 | 1,335,000 | 1.907 | 160,000 | 0.203 | 40,000 | 0.225 |
| 24/02/2026 | 0.214 | 25.580 | 255,000 | 1,455,000 | 2.079 | 255,000 | 0.217 | ||
| 23/02/2026 | 0.227 | 25.840 | 350,000 | 1,200,000 | 1.714 | 300,000 | 0.227 | ||
| 20/02/2026 | 0.231 | 25.700 | 870,000 | 900,000 | 1.286 | 520,000 | 0.247 | ||
| 16/02/2026 | 0.201 | 25.140 | 1,265,000 | 1,420,000 | 2.029 | 175,000 | 0.198 | 1,045,000 | 0.189 |
| 13/02/2026 | 0.143 | 24.240 | 35,000 | 550,000 | 0.786 | 35,000 | 0.154 | ||
| 12/02/2026 | 0.196 | 25.120 | 0 | 515,000 | 0.736 | ||||
| 11/02/2026 | 0.170 | 24.800 | 235,000 | 515,000 | 0.736 | 235,000 | 0.162 | ||
| 10/02/2026 | 0.167 | 24.640 | 2,180,000 | 750,000 | 1.071 | 2,180,000 | 0.154 | ||
| 09/02/2026 | 0.139 | 24.000 | 2,390,000 | 2,930,000 | 4.186 | 745,000 | 0.135 | 1,645,000 | 0.137 |
| 06/02/2026 | 0.137 | 24.020 | 750,000 | 2,030,000 | 2.900 | 60,000 | 0.092 | 690,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
