22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.171 -0.004 (-2.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.175 | 4.830 | 5,920,000 | 109.730 | 2,940,000 | 0.174 | 2,975,000 | 0.177 |
| 21/01/2026 | 0.180 | 4.830 | 20,160,000 | 111.245 | 10,035,000 | 0.183 | 10,125,000 | 0.182 |
| 20/01/2026 | 0.168 | 4.720 | 10,570,000 | 110.207 | 5,325,000 | 0.177 | 5,245,000 | 0.177 |
| 19/01/2026 | 0.185 | 4.860 | 11,160,000 | 111.441 | 5,580,000 | 0.188 | 5,580,000 | 0.188 |
| 16/01/2026 | 0.190 | 4.900 | 7,685,000 | 111.001 | 3,975,000 | 0.194 | 3,710,000 | 0.193 |
| 15/01/2026 | 0.191 | 4.980 | 20,880,000 | 108.436 | 10,345,000 | 0.176 | 10,470,000 | 0.177 |
| 14/01/2026 | 0.167 | 4.700 | 7,910,000 | 108.767 | 4,100,000 | 0.160 | 3,330,000 | 0.158 |
| 13/01/2026 | 0.148 | 4.420 | 6,830,000 | 110.432 | 3,390,000 | 0.150 | 3,440,000 | 0.150 |
| 12/01/2026 | 0.146 | 4.400 | 23,895,000 | 110.026 | 11,775,000 | 0.150 | 12,120,000 | 0.150 |
| 09/01/2026 | 0.162 | 4.530 | 15,470,000 | 111.026 | 7,675,000 | 0.159 | 7,510,000 | 0.158 |
| 08/01/2026 | 0.157 | 4.490 | 11,245,000 | 110.182 | 5,675,000 | 0.163 | 5,570,000 | 0.164 |
| 07/01/2026 | 0.176 | 4.740 | 5,610,000 | 108.696 | 2,685,000 | 0.172 | 2,925,000 | 0.172 |
| 06/01/2026 | 0.184 | 4.840 | 6,575,000 | 108.046 | 3,070,000 | 0.200 | 3,435,000 | 0.201 |
| 05/01/2026 | 0.206 | 5.060 | 8,860,000 | 108.117 | 4,400,000 | 0.204 | 4,400,000 | 0.204 |
| 02/01/2026 | 0.208 | 5.110 | 3,035,000 | 106.376 | 1,600,000 | 0.204 | 1,320,000 | 0.202 |
| 31/12/2025 | 0.200 | 4.950 | 2,280,000 | 108.342 | 1,000,000 | 0.211 | 1,280,000 | 0.209 |
| 30/12/2025 | 0.211 | 5.070 | 7,200,000 | 107.784 | 3,600,000 | 0.217 | 3,600,000 | 0.217 |
| 29/12/2025 | 0.224 | 5.190 | 16,680,000 | 107.845 | 8,380,000 | 0.227 | 8,300,000 | 0.228 |
| 24/12/2025 | 0.255 | 5.500 | 630,000 | 106.195 | 285,000 | 0.264 | 345,000 | 0.279 |
| 23/12/2025 | 0.275 | 5.700 | 0 | 105.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
