22602 平安匯豐四六購Ｃ (認購證)
按盤價 
0.089 -0.024 (-21.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.113 | 36.600 | 6,850,000 | 40.089 | 4,260,000 | 0.116 | 925,000 | 0.128 |
| 26/04/2024 | 0.090 | 35.800 | 4,850,000 | 39.391 | 1,265,000 | 0.090 | 570,000 | 0.074 |
| 25/04/2024 | 0.075 | 35.250 | 10,680,000 | 39.019 | 3,850,000 | 0.067 | 1,525,000 | 0.074 |
| 24/04/2024 | 0.060 | 34.400 | 9,330,000 | 39.843 | 840,000 | 0.041 | 4,530,000 | 0.049 |
| 23/04/2024 | 0.038 | 33.000 | 4,915,000 | 40.420 | 1,160,000 | 0.032 | 1,615,000 | 0.032 |
| 22/04/2024 | 0.025 | 32.050 | 5,245,000 | 39.836 | 3,065,000 | 0.030 | 15,000 | 0.031 |
| 19/04/2024 | 0.020 | 31.150 | 6,525,000 | 40.663 | 4,425,000 | 0.020 | 385,000 | 0.020 |
| 18/04/2024 | 0.025 | 31.400 | 3,820,000 | 41.501 | 20,000 | 0.022 | 565,000 | 0.028 |
| 17/04/2024 | 0.013 | 30.150 | 0 | 40.407 | ||||
| 16/04/2024 | 0.013 | 29.900 | 400,000 | 41.127 | ||||
| 15/04/2024 | 0.016 | 30.350 | 12,365,000 | 40.757 | 8,740,000 | 0.016 | ||
| 12/04/2024 | 0.019 | 30.650 | 12,835,000 | 40.183 | 5,050,000 | 0.019 | 6,345,000 | 0.023 |
| 11/04/2024 | 0.037 | 32.500 | 27,140,000 | 38.770 | 11,880,000 | 0.032 | 13,105,000 | 0.032 |
| 10/04/2024 | 0.038 | 32.550 | 38,510,000 | 38.579 | 17,190,000 | 0.040 | 20,900,000 | 0.041 |
| 09/04/2024 | 0.041 | 32.350 | 4,000,000 | 40.140 | 2,000,000 | 0.044 | 2,000,000 | 0.045 |
| 08/04/2024 | 0.044 | 32.550 | 3,925,000 | 39.827 | 1,550,000 | 0.047 | 1,875,000 | 0.045 |
| 05/04/2024 | 0.050 | 32.900 | 4,100,000 | 39.056 | 1,800,000 | 0.051 | 2,100,000 | 0.052 |
| 03/04/2024 | 0.067 | 33.600 | 2,675,000 | 39.347 | 1,360,000 | 0.076 | 1,315,000 | 0.076 |
| 02/04/2024 | 0.076 | 33.900 | 505,000 | 39.556 | 355,000 | 0.081 | 150,000 | 0.086 |
| 28/03/2024 | 0.066 | 33.050 | 11,570,000 | 40.210 | 5,630,000 | 0.059 | 5,940,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
