22717 騰訊麥銀零三購C (認購證)
即時 按盤價 升0.155 +0.011 (+7.639%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.144329.4002,013,00027.893360,0000.1541,454,0000.150
20/11/20190.194335.6008,421,00027.7684,108,0000.2124,313,0000.212
19/11/20190.220336.6009,240,00028.1935,260,0000.2103,980,0000.212
18/11/20190.166330.0001,140,00028.192680,0000.153460,0000.148
15/11/20190.111320.000420,00028.293180,0000.117240,0000.117
14/11/20190.111319.8002,050,00028.216990,0000.1191,010,0000.118
13/11/20190.171327.40012,230,00028.4805,990,0000.1876,240,0000.186
12/11/20190.195330.20011,213,00028.3825,833,0000.1855,140,0000.185
11/11/20190.160323.0002,902,00029.092922,0000.1581,940,0000.163
08/11/20190.189327.20021,533,00028.54710,499,0000.22811,034,0000.229
07/11/20190.247333.60027,254,00028.35813,297,0000.22713,497,0000.225
06/11/20190.280334.00011,456,00029.0495,423,0000.2815,928,0000.279
05/11/20190.300333.00019,019,00029.7629,697,0000.2749,304,0000.272
04/11/20190.235327.60021,127,00029.42010,492,0000.23210,635,0000.231
01/11/20190.212321.60016,627,00030.0868,311,0000.2248,316,0000.224
31/10/20190.226320.80017,859,00030.6608,640,0000.2278,500,0000.226
30/10/20190.186316.20027,477,00030.49713,493,0000.20213,695,0000.202
29/10/20190.225317.00015,681,00031.4867,908,0000.2317,773,0000.231
28/10/20190.265322.0006,962,00031.1113,466,0000.2393,496,0000.239
25/10/20190.249316.600969,00031.863489,0000.248480,0000.250
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱