22717 聯想摩利六三購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.024 | 8.920 | 16,110,000 | 42.828 | 6,030,000 | 0.022 | 9,980,000 | 0.024 |
| 16/01/2026 | 0.025 | 8.880 | 8,150,000 | 43.056 | 970,000 | 0.031 | 6,980,000 | 0.029 |
| 15/01/2026 | 0.031 | 9.020 | 11,730,000 | 43.340 | 5,900,000 | 0.032 | 5,670,000 | 0.030 |
| 14/01/2026 | 0.031 | 9.000 | 9,180,000 | 43.368 | 4,430,000 | 0.032 | 4,330,000 | 0.031 |
| 13/01/2026 | 0.031 | 8.950 | 22,790,000 | 43.886 | 11,700,000 | 0.037 | 7,150,000 | 0.034 |
| 12/01/2026 | 0.032 | 8.990 | 24,370,000 | 43.337 | 13,260,000 | 0.028 | 10,000,000 | 0.031 |
| 09/01/2026 | 0.034 | 8.990 | 16,640,000 | 43.324 | 5,140,000 | 0.032 | 10,950,000 | 0.030 |
| 08/01/2026 | 0.030 | 8.780 | 9,180,000 | 44.754 | 2,970,000 | 0.030 | 5,950,000 | 0.030 |
| 07/01/2026 | 0.050 | 9.300 | 3,270,000 | 43.650 | 850,000 | 0.053 | 2,420,000 | 0.052 |
| 06/01/2026 | 0.056 | 9.410 | 3,080,000 | 43.483 | 1,350,000 | 0.060 | 1,730,000 | 0.059 |
| 05/01/2026 | 0.064 | 9.550 | 4,590,000 | 43.217 | 1,600,000 | 0.084 | 2,990,000 | 0.078 |
| 02/01/2026 | 0.067 | 9.550 | 880,000 | 43.335 | 730,000 | 0.064 | 150,000 | 0.063 |
| 31/12/2025 | 0.055 | 9.260 | 0 | 44.201 | ||||
| 30/12/2025 | 0.057 | 9.310 | 390,000 | 43.667 | 220,000 | 0.056 | 170,000 | 0.057 |
| 29/12/2025 | 0.056 | 9.240 | 700,000 | 44.323 | 350,000 | 0.063 | 350,000 | 0.065 |
| 24/12/2025 | 0.063 | 9.320 | 740,000 | 43.890 | 170,000 | 0.065 | 570,000 | 0.061 |
| 23/12/2025 | 0.064 | 9.350 | 220,000 | 43.374 | 110,000 | 0.062 | 110,000 | 0.061 |
| 22/12/2025 | 0.061 | 9.270 | 300,000 | 43.593 | 150,000 | 0.064 | 150,000 | 0.062 |
| 19/12/2025 | 0.063 | 9.280 | 1,050,000 | 43.322 | 780,000 | 0.065 | 240,000 | 0.068 |
| 18/12/2025 | 0.072 | 9.400 | 1,470,000 | 43.706 | 660,000 | 0.072 | 810,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
