22717 騰訊麥銀零三購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20200.010399.60001,235,00017.643
25/02/20200.010401.600102,0001,235,00017.643
24/02/20200.010390.400251,0001,235,00017.643
21/02/20200.200401.00001,235,00017.643
20/02/20200.380410.00010,0001,235,00017.643
19/02/20200.350411.4008,0001,235,00017.6438,0000.381
18/02/20200.370408.200284,0001,227,00017.529278,0000.376
17/02/20200.770416.60059,000949,00013.5579,0000.70350,0000.776
14/02/20200.700415.000490,000908,00012.97186,0000.753183,0000.778
13/02/20200.740416.400330,000811,00011.586200,0000.74063,0000.817
12/02/20200.600411.0001,152,000948,00013.543974,0000.6691,0000.680
11/02/20200.680409.000847,0001,921,00027.443346,0000.603432,0000.731
10/02/20200.380400.600219,0001,835,00026.21478,0000.376124,0000.427
07/02/20200.520402.400285,0001,789,00025.55736,0000.408249,0000.493
06/02/20200.520400.000265,0001,576,00022.51467,0000.398188,0000.451
05/02/20200.310392.200618,0001,455,00020.786360,0000.42645,0000.331
04/02/20200.430393.000889,0001,770,00025.286386,0000.342260,0000.409
03/02/20200.240380.000853,0001,896,00027.08650,0000.231668,0000.242
31/01/20200.166373.0001,070,0001,278,00018.257237,0000.228823,0000.276
30/01/20200.192375.000845,000692,0009.886453,0000.239358,0000.256
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套