22742 喜相麥銀六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.019 | 1.340 | 50,000 | 234.302 | 50,000 | 0.019 | ||
| 12/03/2026 | 0.022 | 1.580 | 0 | 222.258 | ||||
| 11/03/2026 | 0.019 | 1.130 | 0 | 254.660 | ||||
| 10/03/2026 | 0.023 | 1.190 | 0 | 261.289 | ||||
| 09/03/2026 | 0.023 | 1.190 | 0 | 260.476 | ||||
| 06/03/2026 | 0.025 | 1.230 | 0 | 260.139 | ||||
| 05/03/2026 | 0.028 | 1.360 | 1,025,000 | 254.353 | 925,000 | 0.029 | 100,000 | 0.035 |
| 04/03/2026 | 0.024 | 1.540 | 2,275,000 | 225.554 | 1,225,000 | 0.025 | ||
| 03/03/2026 | 0.020 | 1.230 | 325,000 | 241.170 | 125,000 | 0.015 | 25,000 | 0.018 |
| 02/03/2026 | 0.012 | 1.020 | 250,000 | 231.021 | 250,000 | 0.012 | ||
| 27/02/2026 | 0.021 | 1.200 | 0 | 244.894 | ||||
| 26/02/2026 | 0.022 | 1.240 | 0 | 243.264 | ||||
| 25/02/2026 | 0.022 | 1.310 | 0 | 235.503 | ||||
| 24/02/2026 | 0.022 | 1.380 | 575,000 | 228.256 | 250,000 | 0.022 | 325,000 | 0.024 |
| 23/02/2026 | 0.023 | 1.350 | 1,000,000 | 233.372 | 1,000,000 | 0.023 | ||
| 20/02/2026 | 0.023 | 1.360 | 800,000 | 230.475 | 25,000 | 0.025 | 775,000 | 0.022 |
| 16/02/2026 | 0.030 | 1.540 | 1,675,000 | 230.699 | 1,475,000 | 0.027 | 100,000 | 0.026 |
| 13/02/2026 | 0.025 | 1.360 | 1,600,000 | 231.819 | 1,500,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 1.540 | 150,000 | 225.748 | 50,000 | 0.028 | 100,000 | 0.032 |
| 11/02/2026 | 0.034 | 1.610 | 125,000 | 231.087 | 125,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
