22756 寧德花旗六四購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 499.800 | 330,000 | 43.326 | 330,000 | 0.022 | ||
| 04/03/2026 | 0.014 | 479.200 | 30,000 | 45.441 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.021 | 487.000 | 510,000 | 46.225 | 400,000 | 0.019 | ||
| 02/03/2026 | 0.022 | 484.400 | 1,050,000 | 46.943 | 690,000 | 0.018 | ||
| 27/02/2026 | 0.028 | 496.000 | 1,580,000 | 44.242 | 90,000 | 0.033 | 1,340,000 | 0.032 |
| 26/02/2026 | 0.030 | 498.400 | 1,850,000 | 43.737 | 250,000 | 0.036 | 1,490,000 | 0.037 |
| 25/02/2026 | 0.064 | 533.000 | 5,140,000 | 41.025 | 2,960,000 | 0.064 | 1,280,000 | 0.055 |
| 24/02/2026 | 0.057 | 525.500 | 3,160,000 | 41.581 | 500,000 | 0.056 | 2,510,000 | 0.055 |
| 23/02/2026 | 0.085 | 542.500 | 6,910,000 | 40.888 | 5,270,000 | 0.081 | 670,000 | 0.078 |
| 20/02/2026 | 0.066 | 526.000 | 3,680,000 | 41.680 | 880,000 | 0.075 | 2,680,000 | 0.074 |
| 16/02/2026 | 0.075 | 531.500 | 6,840,000 | 40.098 | 3,980,000 | 0.075 | 1,620,000 | 0.071 |
| 13/02/2026 | 0.056 | 517.500 | 6,680,000 | 39.681 | 3,650,000 | 0.057 | 1,820,000 | 0.061 |
| 12/02/2026 | 0.070 | 528.000 | 20,370,000 | 38.912 | 14,470,000 | 0.067 | 3,090,000 | 0.068 |
| 11/02/2026 | 0.045 | 507.000 | 4,810,000 | 39.605 | 1,490,000 | 0.052 | 2,490,000 | 0.048 |
| 10/02/2026 | 0.053 | 511.000 | 6,670,000 | 39.970 | 800,000 | 0.057 | 3,940,000 | 0.056 |
| 09/02/2026 | 0.060 | 513.500 | 18,200,000 | 40.391 | 11,190,000 | 0.054 | 2,000,000 | 0.061 |
| 06/02/2026 | 0.047 | 501.500 | 48,790,000 | 40.058 | 26,380,000 | 0.054 | 17,590,000 | 0.053 |
| 05/02/2026 | 0.044 | 492.800 | 22,750,000 | 41.438 | 7,590,000 | 0.042 | 14,470,000 | 0.042 |
| 04/02/2026 | 0.056 | 502.500 | 45,890,000 | 41.167 | 21,720,000 | 0.048 | 20,280,000 | 0.048 |
| 03/02/2026 | 0.037 | 481.600 | 27,490,000 | 42.002 | 13,470,000 | 0.038 | 13,590,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
