22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.162 -0.011 (-6.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.173 | 18,430.390 | 1,500,000 | 20.722 | 900,000 | 0.157 | 410,000 | 0.161 |
| 18/06/2024 | 0.130 | 17,915.550 | 0 | 20.590 | ||||
| 17/06/2024 | 0.134 | 17,936.120 | 420,000 | 20.785 | 220,000 | 0.135 | ||
| 14/06/2024 | 0.138 | 17,941.780 | 340,000 | 20.959 | 200,000 | 0.143 | 130,000 | 0.143 |
| 13/06/2024 | 0.153 | 18,112.630 | 320,000 | 21.098 | 120,000 | 0.143 | 180,000 | 0.153 |
| 12/06/2024 | 0.139 | 17,937.840 | 1,150,000 | 20.985 | 1,020,000 | 0.140 | 130,000 | 0.134 |
| 11/06/2024 | 0.159 | 18,176.340 | 670,000 | 21.017 | 510,000 | 0.153 | 160,000 | 0.143 |
| 07/06/2024 | 0.171 | 18,366.950 | 650,000 | 20.341 | 340,000 | 0.184 | 160,000 | 0.187 |
| 06/06/2024 | 0.183 | 18,476.800 | 780,000 | 20.505 | 140,000 | 0.192 | 500,000 | 0.188 |
| 05/06/2024 | 0.177 | 18,424.960 | 230,000 | 20.332 | 100,000 | 0.203 | 50,000 | 0.188 |
| 04/06/2024 | 0.184 | 18,444.110 | 40,000 | 20.722 | 30,000 | 0.184 | ||
| 03/06/2024 | 0.185 | 18,403.040 | 330,000 | 21.169 | 240,000 | 0.193 | 70,000 | 0.194 |
| 31/05/2024 | 0.161 | 18,079.610 | 350,000 | 21.349 | 200,000 | 0.180 | ||
| 30/05/2024 | 0.174 | 18,230.190 | 260,000 | 21.283 | 50,000 | 0.179 | 100,000 | 0.175 |
| 29/05/2024 | 0.201 | 18,477.010 | 210,000 | 21.618 | 10,000 | 0.204 | 200,000 | 0.204 |
| 28/05/2024 | 0.228 | 18,821.160 | 60,000 | 21.031 | 60,000 | 0.230 | ||
| 27/05/2024 | 0.229 | 18,827.350 | 2,550,000 | 21.059 | 260,000 | 0.219 | 1,520,000 | 0.211 |
| 24/05/2024 | 0.208 | 18,608.940 | 150,000 | 20.911 | 10,000 | 0.223 | 140,000 | 0.214 |
| 23/05/2024 | 0.232 | 18,868.710 | 400,000 | 20.636 | 10,000 | 0.239 | 340,000 | 0.236 |
| 22/05/2024 | 0.270 | 19,195.600 | 20,000 | 20.844 | 10,000 | 0.270 | 10,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
