22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.153 | 18,112.630 | 320,000 | 5,140,000 | 7.343 | 120,000 | 0.143 | 180,000 | 0.153 |
| 12/06/2024 | 0.139 | 17,937.840 | 1,150,000 | 5,080,000 | 7.257 | 1,020,000 | 0.140 | 130,000 | 0.134 |
| 11/06/2024 | 0.159 | 18,176.340 | 670,000 | 5,970,000 | 8.529 | 510,000 | 0.153 | 160,000 | 0.143 |
| 07/06/2024 | 0.171 | 18,366.950 | 650,000 | 6,320,000 | 9.029 | 340,000 | 0.184 | 160,000 | 0.187 |
| 06/06/2024 | 0.183 | 18,476.800 | 780,000 | 6,500,000 | 9.286 | 140,000 | 0.192 | 500,000 | 0.188 |
| 05/06/2024 | 0.177 | 18,424.960 | 230,000 | 6,140,000 | 8.771 | 100,000 | 0.203 | 50,000 | 0.188 |
| 04/06/2024 | 0.184 | 18,444.110 | 40,000 | 6,190,000 | 8.843 | 30,000 | 0.184 | ||
| 03/06/2024 | 0.185 | 18,403.040 | 330,000 | 6,220,000 | 8.886 | 240,000 | 0.193 | 70,000 | 0.194 |
| 31/05/2024 | 0.161 | 18,079.610 | 350,000 | 6,390,000 | 9.129 | 200,000 | 0.180 | ||
| 30/05/2024 | 0.174 | 18,230.190 | 260,000 | 6,190,000 | 8.843 | 50,000 | 0.179 | 100,000 | 0.175 |
| 29/05/2024 | 0.201 | 18,477.010 | 210,000 | 6,140,000 | 8.771 | 10,000 | 0.204 | 200,000 | 0.204 |
| 28/05/2024 | 0.228 | 18,821.160 | 60,000 | 5,950,000 | 8.500 | 60,000 | 0.230 | ||
| 27/05/2024 | 0.229 | 18,827.350 | 2,550,000 | 5,890,000 | 8.414 | 260,000 | 0.219 | 1,520,000 | 0.211 |
| 24/05/2024 | 0.208 | 18,608.940 | 150,000 | 4,630,000 | 6.614 | 10,000 | 0.223 | 140,000 | 0.214 |
| 23/05/2024 | 0.232 | 18,868.710 | 400,000 | 4,500,000 | 6.429 | 10,000 | 0.239 | 340,000 | 0.236 |
| 22/05/2024 | 0.270 | 19,195.600 | 20,000 | 4,170,000 | 5.957 | 10,000 | 0.270 | 10,000 | 0.285 |
| 21/05/2024 | 0.275 | 19,220.620 | 1,020,000 | 4,170,000 | 5.957 | 10,000 | 0.305 | 1,010,000 | 0.280 |
| 20/05/2024 | 0.325 | 19,636.220 | 10,000 | 3,170,000 | 4.529 | 10,000 | 0.325 | ||
| 17/05/2024 | 0.315 | 19,553.610 | 100,000 | 3,160,000 | 4.514 | 100,000 | 0.295 | ||
| 16/05/2024 | 0.300 | 19,376.530 | 90,000 | 3,260,000 | 4.657 | 80,000 | 0.288 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
