22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.191 -0.013 (-6.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.204 | 5.070 | 0 | 123.929 | ||||
| 29/12/2025 | 0.220 | 5.190 | 0 | 125.071 | ||||
| 24/12/2025 | 0.250 | 5.500 | 25,000 | 122.367 | 25,000 | 0.250 | ||
| 23/12/2025 | 0.275 | 5.700 | 0 | 123.087 | ||||
| 22/12/2025 | 0.275 | 5.700 | 0 | 122.697 | ||||
| 19/12/2025 | 0.246 | 5.400 | 0 | 122.649 | ||||
| 18/12/2025 | 0.247 | 5.380 | 0 | 123.343 | ||||
| 17/12/2025 | 0.275 | 5.650 | 0 | 122.612 | ||||
| 16/12/2025 | 0.237 | 5.250 | 120,000 | 123.812 | 120,000 | 0.235 | ||
| 15/12/2025 | 0.255 | 5.360 | 0 | 125.676 | ||||
| 12/12/2025 | 0.275 | 5.600 | 10,000 | 122.547 | 10,000 | 0.255 | ||
| 11/12/2025 | 0.260 | 5.420 | 205,000 | 123.700 | 205,000 | 0.290 | ||
| 10/12/2025 | 0.300 | 5.780 | 0 | 123.405 | ||||
| 09/12/2025 | 0.310 | 5.860 | 10,000 | 123.393 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.255 | 5.280 | 0 | 126.077 | ||||
| 05/12/2025 | 0.230 | 5.110 | 0 | 122.503 | ||||
| 04/12/2025 | 0.224 | 5.020 | 0 | 123.274 | ||||
| 03/12/2025 | 0.224 | 4.950 | 0 | 125.463 | ||||
| 02/12/2025 | 0.232 | 5.030 | 0 | 124.936 | ||||
| 01/12/2025 | 0.227 | 4.980 | 39,420,000 | 124.632 | 19,710,000 | 0.236 | 19,710,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
